Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
VTD UPCOM RSI 43
4.50 -15.09% 20D
06/08/2026
O: 5,100   H: 5,500
L: 5,100   C: 5,300
07/08/2026
O: 6,000   H: 6,000
L: 4,900   C: 5,100
10/08/2026
O: 5,100   H: 5,700
L: 5,000   C: 5,400
11/08/2026
O: 5,400   H: 5,600
L: 5,000   C: 5,300
12/08/2026
O: 5,300   H: 5,400
L: 4,900   C: 5,100
13/08/2026
O: 5,000   H: 5,200
L: 4,900   C: 5,000
14/08/2026
O: 5,200   H: 5,200
L: 4,700   C: 4,800
17/08/2026
O: 4,700   H: 4,900
L: 4,600   C: 4,800
18/08/2026
O: 4,700   H: 4,800
L: 4,500   C: 4,700
19/08/2026
O: 4,500   H: 5,100
L: 4,500   C: 5,000
20/08/2026
O: 5,000   H: 5,100
L: 4,700   C: 4,800
21/08/2026
O: 4,800   H: 5,000
L: 4,700   C: 5,000
24/08/2026
O: 5,000   H: 5,100
L: 4,500   C: 4,800
25/08/2026
O: 4,700   H: 4,800
L: 4,400   C: 4,500
26/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,500
27/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
28/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
03/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
04/09/2026
O: 4,400   H: 4,600
L: 4,400   C: 4,600
07/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
08/09/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,600
09/09/2026
O: 4,500   H: 4,700
L: 4,500   C: 4,600
10/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,600
11/09/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
6.00k 5.60k 5.20k 4.80k 4.50k
1.3M
06/08 24/08 11/09
BSI HOSE RSI 33
26.80 -8.84% 20D
06/08/2026
O: 28,000   H: 28,700
L: 27,950   C: 27,950
07/08/2026
O: 28,100   H: 28,600
L: 27,900   C: 28,150
10/08/2026
O: 28,600   H: 29,100
L: 28,400   C: 29,100
11/08/2026
O: 29,300   H: 30,200
L: 29,300   C: 29,400
12/08/2026
O: 29,500   H: 29,500
L: 28,900   C: 29,000
13/08/2026
O: 29,200   H: 29,250
L: 28,350   C: 28,350
14/08/2026
O: 28,250   H: 28,450
L: 28,000   C: 28,100
17/08/2026
O: 28,100   H: 28,250
L: 27,600   C: 27,750
18/08/2026
O: 27,600   H: 28,150
L: 27,600   C: 27,700
19/08/2026
O: 27,700   H: 28,100
L: 27,550   C: 27,650
20/08/2026
O: 28,000   H: 28,000
L: 27,500   C: 27,700
21/08/2026
O: 27,800   H: 29,450
L: 27,700   C: 29,350
24/08/2026
O: 30,000   H: 30,000
L: 29,200   C: 29,300
25/08/2026
O: 29,200   H: 29,400
L: 28,800   C: 28,950
26/08/2026
O: 29,000   H: 29,350
L: 28,600   C: 29,150
27/08/2026
O: 29,300   H: 29,350
L: 28,800   C: 28,900
28/08/2026
O: 28,900   H: 29,900
L: 28,650   C: 29,200
03/09/2026
O: 29,000   H: 29,650
L: 28,800   C: 29,250
04/09/2026
O: 29,250   H: 29,550
L: 29,150   C: 29,300
07/09/2026
O: 29,350   H: 29,350
L: 28,650   C: 28,650
08/09/2026
O: 28,300   H: 29,000
L: 28,300   C: 28,700
09/09/2026
O: 28,650   H: 28,700
L: 28,300   C: 28,300
10/09/2026
O: 28,200   H: 28,450
L: 27,850   C: 28,000
11/09/2026
O: 27,900   H: 28,000
L: 26,800   C: 26,800
34.04k 32.23k 30.42k 28.61k 26.80k
778.1K
06/08 24/08 11/09
VGC HOSE RSI 55
41.00 +0.0% 20D
06/08/2026
O: 38,200   H: 38,200
L: 37,300   C: 37,600
07/08/2026
O: 37,750   H: 40,000
L: 37,750   C: 38,500
10/08/2026
O: 38,800   H: 41,150
L: 38,750   C: 41,150
11/08/2026
O: 41,450   H: 41,500
L: 40,050   C: 41,000
12/08/2026
O: 41,250   H: 41,250
L: 40,500   C: 40,800
13/08/2026
O: 41,000   H: 41,150
L: 40,550   C: 40,600
14/08/2026
O: 40,400   H: 41,000
L: 40,000   C: 40,300
17/08/2026
O: 40,300   H: 40,800
L: 39,900   C: 40,300
18/08/2026
O: 40,750   H: 41,000
L: 40,050   C: 40,300
19/08/2026
O: 40,300   H: 40,800
L: 39,500   C: 40,800
20/08/2026
O: 40,900   H: 41,150
L: 40,500   C: 40,550
21/08/2026
O: 40,600   H: 41,550
L: 40,400   C: 41,100
24/08/2026
O: 41,400   H: 41,500
L: 40,850   C: 40,900
25/08/2026
O: 40,900   H: 41,150
L: 40,450   C: 40,450
26/08/2026
O: 40,750   H: 41,850
L: 40,550   C: 41,200
27/08/2026
O: 41,250   H: 41,250
L: 40,600   C: 40,700
28/08/2026
O: 40,700   H: 41,000
L: 40,450   C: 40,450
03/09/2026
O: 40,450   H: 40,450
L: 39,900   C: 39,900
04/09/2026
O: 40,300   H: 40,400
L: 39,200   C: 39,900
07/09/2026
O: 39,600   H: 40,000
L: 39,500   C: 39,850
08/09/2026
O: 39,850   H: 40,050
L: 39,550   C: 40,000
09/09/2026
O: 40,000   H: 40,500
L: 39,950   C: 40,500
10/09/2026
O: 40,600   H: 42,200
L: 40,200   C: 41,500
11/09/2026
O: 41,800   H: 41,800
L: 40,800   C: 41,000
44.12k 42.42k 39.01k 37.30k 41.00k
1.2M
06/08 24/08 11/09
DDG UPCOM RSI 44
900 -18.18% 20D
06/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
07/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
10/08/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,200
11/08/2026
O: 1,100   H: 1,300
L: 1,100   C: 1,100
12/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
13/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
14/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
17/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
18/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
19/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
20/08/2026
O: 900   H: 1,100
L: 900   C: 1,000
21/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
24/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
25/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
26/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
27/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
28/08/2026
O: 1,000   H: 1,000
L: 900   C: 900
03/09/2026
O: 1,000   H: 1,000
L: 800   C: 900
04/09/2026
O: 900   H: 1,000
L: 900   C: 900
07/09/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
08/09/2026
O: 900   H: 1,000
L: 800   C: 900
09/09/2026
O: 900   H: 1,000
L: 800   C: 900
10/09/2026
O: 900   H: 1,000
L: 800   C: 900
11/09/2026
O: 900   H: 1,000
L: 800   C: 900
2.08k 1.76k 1.44k 1.12k 900
2.1M
06/08 24/08 11/09
CTF HOSE RSI 75
21.25 +3.16% 20D
06/08/2026
O: 18,950   H: 19,800
L: 18,950   C: 19,600
07/08/2026
O: 19,650   H: 19,800
L: 19,600   C: 19,800
10/08/2026
O: 20,200   H: 20,450
L: 19,850   C: 20,200
11/08/2026
O: 20,800   H: 20,800
L: 20,000   C: 20,600
12/08/2026
O: 20,800   H: 20,800
L: 20,650   C: 20,750
13/08/2026
O: 21,000   H: 21,000
L: 20,300   C: 20,750
14/08/2026
O: 20,650   H: 20,700
L: 20,250   C: 20,700
17/08/2026
O: 20,700   H: 20,750
L: 20,150   C: 20,750
18/08/2026
O: 20,800   H: 20,900
L: 20,800   C: 20,900
19/08/2026
O: 20,850   H: 20,900
L: 20,600   C: 20,900
20/08/2026
O: 20,900   H: 21,200
L: 20,750   C: 21,000
21/08/2026
O: 21,000   H: 21,150
L: 21,000   C: 21,150
24/08/2026
O: 21,300   H: 21,300
L: 20,100   C: 21,000
25/08/2026
O: 21,000   H: 21,000
L: 20,000   C: 20,500
26/08/2026
O: 20,500   H: 20,500
L: 19,900   C: 20,500
27/08/2026
O: 20,550   H: 20,550
L: 20,100   C: 20,300
28/08/2026
O: 20,300   H: 20,450
L: 19,200   C: 20,300
03/09/2026
O: 20,100   H: 20,300
L: 19,600   C: 20,300
04/09/2026
O: 20,800   H: 20,800
L: 20,250   C: 20,450
07/09/2026
O: 20,700   H: 20,800
L: 20,600   C: 20,800
08/09/2026
O: 20,700   H: 21,000
L: 20,700   C: 20,950
09/09/2026
O: 21,100   H: 21,100
L: 20,950   C: 21,100
10/09/2026
O: 21,300   H: 21,300
L: 21,050   C: 21,100
11/09/2026
O: 21,300   H: 21,300
L: 21,000   C: 21,250
20.39k 19.49k 18.58k 17.67k 21.25k
448.8K
06/08 24/08 11/09
HVH HOSE RSI 53
10.95 +4.78% 20D
06/08/2026
O: 10,650   H: 10,650
L: 10,100   C: 10,500
07/08/2026
O: 10,450   H: 10,500
L: 10,200   C: 10,350
10/08/2026
O: 10,350   H: 10,500
L: 10,250   C: 10,400
11/08/2026
O: 10,400   H: 10,550
L: 10,350   C: 10,450
12/08/2026
O: 10,400   H: 10,500
L: 10,250   C: 10,350
13/08/2026
O: 10,350   H: 10,450
L: 10,000   C: 10,200
14/08/2026
O: 10,200   H: 10,250
L: 9,950   C: 10,000
17/08/2026
O: 10,000   H: 10,000
L: 9,970   C: 9,990
18/08/2026
O: 10,000   H: 10,000
L: 9,950   C: 9,990
19/08/2026
O: 9,980   H: 10,650
L: 9,950   C: 10,650
20/08/2026
O: 10,700   H: 11,350
L: 10,650   C: 11,350
21/08/2026
O: 11,400   H: 11,600
L: 11,050   C: 11,200
24/08/2026
O: 11,200   H: 11,300
L: 10,600   C: 10,800
25/08/2026
O: 10,800   H: 10,800
L: 10,400   C: 10,700
26/08/2026
O: 10,700   H: 10,800
L: 10,350   C: 10,800
27/08/2026
O: 10,800   H: 11,250
L: 10,800   C: 11,050
28/08/2026
O: 11,000   H: 11,100
L: 10,900   C: 10,900
03/09/2026
O: 10,900   H: 11,000
L: 10,650   C: 11,000
04/09/2026
O: 11,000   H: 11,200
L: 10,900   C: 11,100
07/09/2026
O: 11,050   H: 11,200
L: 11,000   C: 11,100
08/09/2026
O: 11,000   H: 11,150
L: 10,900   C: 11,100
09/09/2026
O: 11,100   H: 11,250
L: 11,000   C: 11,150
10/09/2026
O: 11,150   H: 11,150
L: 10,900   C: 11,050
11/09/2026
O: 11,000   H: 11,000
L: 10,800   C: 10,950
11.60k 11.19k 10.78k 10.36k 9.95k 10.95k
891.6K
06/08 24/08 11/09
APH HOSE RSI 71
6.43 +4.38% 20D
06/08/2026
O: 5,780   H: 5,780
L: 5,700   C: 5,760
07/08/2026
O: 5,720   H: 5,840
L: 5,720   C: 5,760
10/08/2026
O: 5,820   H: 5,860
L: 5,760   C: 5,830
11/08/2026
O: 5,840   H: 6,200
L: 5,840   C: 6,160
12/08/2026
O: 6,190   H: 6,190
L: 6,060   C: 6,060
13/08/2026
O: 6,050   H: 6,200
L: 6,050   C: 6,120
14/08/2026
O: 6,120   H: 6,140
L: 6,070   C: 6,090
17/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
18/08/2026
O: 6,080   H: 6,130
L: 6,010   C: 6,100
19/08/2026
O: 6,140   H: 6,140
L: 5,980   C: 6,100
20/08/2026
O: 6,100   H: 6,160
L: 5,990   C: 6,000
21/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,960
24/08/2026
O: 5,930   H: 6,070
L: 5,920   C: 5,920
25/08/2026
O: 5,890   H: 5,930
L: 5,890   C: 5,910
26/08/2026
O: 5,880   H: 6,000
L: 5,880   C: 5,930
27/08/2026
O: 5,900   H: 5,970
L: 5,900   C: 5,970
28/08/2026
O: 5,970   H: 5,970
L: 5,900   C: 5,900
03/09/2026
O: 5,910   H: 6,100
L: 5,910   C: 6,100
04/09/2026
O: 6,100   H: 6,120
L: 6,040   C: 6,040
07/09/2026
O: 6,100   H: 6,100
L: 5,950   C: 5,970
08/09/2026
O: 5,970   H: 6,380
L: 5,910   C: 6,380
09/09/2026
O: 6,350   H: 6,540
L: 6,250   C: 6,400
10/09/2026
O: 6,400   H: 6,470
L: 6,250   C: 6,400
11/09/2026
O: 6,410   H: 6,550
L: 6,400   C: 6,430
6.55k 6.29k 6.04k 5.78k 5.53k 6.43k
736.8K
06/08 24/08 11/09
VKC UPCOM RSI 45
1.20 +33.33% 20D
27/03/2026
O: 800   H: 900
L: 800   C: 900
03/04/2026
O: 900   H: 1,000
L: 900   C: 1,000
10/04/2026
O: 900   H: 900
L: 900   C: 900
17/04/2026
O: 900   H: 1,000
L: 800   C: 900
24/04/2026
O: 900   H: 1,000
L: 900   C: 1,000
08/05/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
15/05/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
22/05/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
29/05/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,100
05/06/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
12/06/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
19/06/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
26/06/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
03/07/2026
O: 1,400   H: 1,400
L: 1,400   C: 1,400
10/07/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
17/07/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
24/07/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
31/07/2026
O: 2,300   H: 2,300
L: 2,000   C: 2,300
07/08/2026
O: 2,600   H: 2,600
L: 2,000   C: 2,000
14/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
21/08/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,700
28/08/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
04/09/2026
O: 1,300   H: 1,500
L: 1,300   C: 1,400
11/09/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
2.60k 2.15k 1.70k 800 1.20k
1.1M
27/03 26/06 11/09
DDV UPCOM RSI 32
17.20 -8.02% 20D
06/08/2026
O: 19,400   H: 19,400
L: 18,600   C: 18,800
07/08/2026
O: 19,000   H: 19,400
L: 18,800   C: 18,800
10/08/2026
O: 18,800   H: 19,000
L: 18,700   C: 19,000
11/08/2026
O: 18,800   H: 19,000
L: 18,700   C: 18,700
12/08/2026
O: 18,700   H: 18,900
L: 18,700   C: 18,800
13/08/2026
O: 18,600   H: 19,000
L: 18,400   C: 18,400
14/08/2026
O: 18,500   H: 18,500
L: 18,000   C: 18,100
17/08/2026
O: 18,200   H: 18,400
L: 17,800   C: 18,200
18/08/2026
O: 18,000   H: 18,400
L: 17,900   C: 18,100
19/08/2026
O: 18,100   H: 18,200
L: 17,800   C: 17,900
20/08/2026
O: 18,000   H: 18,000
L: 17,700   C: 17,800
21/08/2026
O: 17,800   H: 18,200
L: 17,800   C: 18,200
24/08/2026
O: 18,000   H: 18,300
L: 18,000   C: 18,200
25/08/2026
O: 18,400   H: 18,800
L: 18,200   C: 18,200
26/08/2026
O: 18,200   H: 18,300
L: 18,100   C: 18,200
27/08/2026
O: 18,200   H: 18,300
L: 18,000   C: 18,000
28/08/2026
O: 18,000   H: 18,100
L: 17,900   C: 17,900
03/09/2026
O: 18,000   H: 18,600
L: 17,900   C: 18,500
04/09/2026
O: 18,600   H: 18,600
L: 18,100   C: 18,200
07/09/2026
O: 18,100   H: 18,300
L: 17,800   C: 17,800
08/09/2026
O: 17,900   H: 18,100
L: 17,800   C: 18,000
09/09/2026
O: 18,000   H: 18,200
L: 17,900   C: 17,900
10/09/2026
O: 17,900   H: 18,100
L: 17,800   C: 17,900
11/09/2026
O: 17,900   H: 18,000
L: 17,100   C: 17,200
24.07k 22.33k 20.59k 18.84k 17.20k
863.4K
06/08 24/08 11/09
BIG UPCOM RSI 53
4.80 -5.88% 20D
06/08/2026
O: 4,500   H: 5,000
L: 4,400   C: 4,800
07/08/2026
O: 4,900   H: 5,100
L: 4,800   C: 4,800
10/08/2026
O: 5,100   H: 5,300
L: 5,000   C: 5,200
11/08/2026
O: 5,300   H: 5,300
L: 4,900   C: 5,100
12/08/2026
O: 5,200   H: 5,300
L: 5,000   C: 5,100
13/08/2026
O: 5,100   H: 5,100
L: 4,800   C: 4,900
14/08/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
17/08/2026
O: 4,800   H: 4,800
L: 4,600   C: 4,800
18/08/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,700
19/08/2026
O: 4,600   H: 4,700
L: 4,500   C: 4,500
20/08/2026
O: 4,600   H: 4,800
L: 4,500   C: 4,800
21/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,700
24/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
25/08/2026
O: 4,800   H: 4,800
L: 4,700   C: 4,700
26/08/2026
O: 4,800   H: 4,800
L: 4,600   C: 4,700
27/08/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,600
28/08/2026
O: 4,600   H: 4,700
L: 4,600   C: 4,700
03/09/2026
O: 4,600   H: 4,700
L: 4,600   C: 4,700
04/09/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,600
07/09/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,500
08/09/2026
O: 4,500   H: 4,700
L: 4,500   C: 4,700
09/09/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,600
10/09/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,500
11/09/2026
O: 4,600   H: 4,800
L: 4,600   C: 4,800
5.30k 5.08k 4.62k 4.40k 4.80k
1.5M
06/08 24/08 11/09
VNE UPCOM RSI 40
2.10 -8.7% 20D
06/08/2026
O: 2,800   H: 2,800
L: 2,400   C: 2,500
07/08/2026
O: 2,500   H: 2,500
L: 2,300   C: 2,400
10/08/2026
O: 2,400   H: 2,500
L: 2,300   C: 2,500
11/08/2026
O: 2,500   H: 2,500
L: 2,200   C: 2,300
12/08/2026
O: 2,300   H: 2,300
L: 2,100   C: 2,300
13/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
14/08/2026
O: 2,300   H: 2,300
L: 2,100   C: 2,200
17/08/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,200
18/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
19/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
20/08/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,300
21/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,200
24/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
25/08/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,200
26/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
27/08/2026
O: 2,300   H: 2,300
L: 2,100   C: 2,300
28/08/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,200
03/09/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,200
04/09/2026
O: 2,100   H: 2,200
L: 2,100   C: 2,100
07/09/2026
O: 2,100   H: 2,200
L: 2,000   C: 2,100
08/09/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,100
09/09/2026
O: 2,100   H: 2,200
L: 2,000   C: 2,100
10/09/2026
O: 2,100   H: 2,200
L: 2,000   C: 2,100
11/09/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,100
4.08k 3.53k 2.99k 2.44k 1.90k 2.10k
1.4M
06/08 24/08 11/09
VGI UPCOM RSI 44
84.00 -3.34% 20D
06/08/2026
O: 85,300   H: 86,000
L: 83,500   C: 83,800
07/08/2026
O: 83,900   H: 89,700
L: 83,900   C: 86,500
10/08/2026
O: 86,600   H: 92,000
L: 86,600   C: 88,700
11/08/2026
O: 89,000   H: 89,000
L: 86,300   C: 86,900
12/08/2026
O: 87,000   H: 87,500
L: 85,300   C: 86,800
13/08/2026
O: 86,500   H: 88,000
L: 84,800   C: 85,000
14/08/2026
O: 85,000   H: 85,100
L: 82,400   C: 82,700
17/08/2026
O: 83,000   H: 84,300
L: 82,500   C: 83,800
18/08/2026
O: 83,300   H: 87,200
L: 83,300   C: 86,400
19/08/2026
O: 86,300   H: 86,600
L: 85,000   C: 85,200
20/08/2026
O: 85,500   H: 88,400
L: 85,200   C: 87,300
21/08/2026
O: 87,200   H: 88,300
L: 86,000   C: 88,000
24/08/2026
O: 88,000   H: 88,600
L: 86,900   C: 87,600
25/08/2026
O: 87,700   H: 87,700
L: 85,800   C: 86,300
26/08/2026
O: 86,300   H: 89,900
L: 86,300   C: 87,400
27/08/2026
O: 87,400   H: 88,400
L: 87,400   C: 87,700
28/08/2026
O: 88,800   H: 89,700
L: 87,800   C: 88,300
03/09/2026
O: 88,300   H: 88,400
L: 86,300   C: 86,600
04/09/2026
O: 86,900   H: 86,900
L: 85,600   C: 86,000
07/09/2026
O: 86,000   H: 87,700
L: 85,600   C: 86,100
08/09/2026
O: 86,400   H: 86,500
L: 85,600   C: 86,200
09/09/2026
O: 86,100   H: 87,000
L: 85,600   C: 85,900
10/09/2026
O: 85,900   H: 86,000
L: 85,000   C: 85,800
11/09/2026
O: 85,800   H: 86,600
L: 83,900   C: 84,000
92.00k 89.60k 87.20k 84.80k 82.40k 84.00k
753.9K
06/08 24/08 11/09
ACM UPCOM RSI 38
400 -33.33% 20D
27/03/2026
O: 700   H: 700
L: 600   C: 600
03/04/2026
O: 600   H: 600
L: 500   C: 600
10/04/2026
O: 600   H: 600
L: 500   C: 600
17/04/2026
O: 600   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 600
L: 500   C: 600
08/05/2026
O: 600   H: 600
L: 500   C: 600
15/05/2026
O: 500   H: 600
L: 500   C: 500
22/05/2026
O: 500   H: 600
L: 500   C: 500
29/05/2026
O: 600   H: 600
L: 500   C: 600
05/06/2026
O: 600   H: 600
L: 500   C: 500
12/06/2026
O: 600   H: 600
L: 500   C: 500
19/06/2026
O: 600   H: 600
L: 500   C: 500
26/06/2026
O: 500   H: 600
L: 400   C: 500
03/07/2026
O: 500   H: 600
L: 400   C: 600
10/07/2026
O: 600   H: 600
L: 500   C: 600
17/07/2026
O: 500   H: 600
L: 400   C: 600
24/07/2026
O: 500   H: 500
L: 400   C: 500
31/07/2026
O: 500   H: 500
L: 400   C: 500
07/08/2026
O: 400   H: 500
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 400
28/08/2026
O: 500   H: 500
L: 400   C: 500
04/09/2026
O: 400   H: 500
L: 400   C: 500
11/09/2026
O: 400   H: 500
L: 400   C: 400
987 840 694 547 400
1.7M
27/03 26/06 11/09
KLB HOSE RSI 47
12.05 -5.12% 20D
06/08/2026
O: 12,750   H: 13,250
L: 12,350   C: 12,850
07/08/2026
O: 12,800   H: 13,150
L: 12,700   C: 13,100
10/08/2026
O: 13,050   H: 13,500
L: 12,800   C: 12,900
11/08/2026
O: 12,900   H: 12,950
L: 12,700   C: 12,700
12/08/2026
O: 12,550   H: 12,650
L: 12,300   C: 12,550
13/08/2026
O: 12,550   H: 12,550
L: 12,150   C: 12,500
14/08/2026
O: 12,450   H: 12,450
L: 12,100   C: 12,200
17/08/2026
O: 12,350   H: 12,400
L: 12,000   C: 12,300
18/08/2026
O: 12,300   H: 12,400
L: 12,150   C: 12,300
19/08/2026
O: 12,300   H: 12,450
L: 12,100   C: 12,350
20/08/2026
O: 12,350   H: 12,400
L: 12,250   C: 12,400
21/08/2026
O: 12,400   H: 12,600
L: 12,350   C: 12,550
24/08/2026
O: 12,650   H: 12,650
L: 12,300   C: 12,400
25/08/2026
O: 12,350   H: 12,500
L: 12,150   C: 12,200
26/08/2026
O: 12,200   H: 12,400
L: 12,150   C: 12,300
27/08/2026
O: 12,300   H: 12,400
L: 12,200   C: 12,200
28/08/2026
O: 12,350   H: 12,350
L: 12,200   C: 12,200
03/09/2026
O: 12,200   H: 12,300
L: 12,150   C: 12,300
04/09/2026
O: 12,200   H: 12,300
L: 12,200   C: 12,300
07/09/2026
O: 12,300   H: 12,300
L: 11,900   C: 11,900
08/09/2026
O: 11,600   H: 12,250
L: 11,600   C: 12,000
09/09/2026
O: 11,850   H: 12,200
L: 11,850   C: 12,150
10/09/2026
O: 12,150   H: 12,400
L: 11,900   C: 12,350
11/09/2026
O: 12,100   H: 12,350
L: 12,000   C: 12,050
13.50k 12.93k 12.37k 11.80k 11.24k 12.05k
936.6K
06/08 24/08 11/09
PAS UPCOM RSI 43
2.20 -8.33% 20D
06/08/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,200
07/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
10/08/2026
O: 2,400   H: 2,400
L: 2,400   C: 2,400
11/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,400
12/08/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,400
13/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
14/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,300
17/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,300
18/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
19/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
20/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
21/08/2026
O: 2,300   H: 2,500
L: 2,300   C: 2,400
24/08/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,300
25/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,200
26/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
27/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,200
28/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
03/09/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,200
04/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,200
07/09/2026
O: 2,200   H: 2,200
L: 2,200   C: 2,200
08/09/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
09/09/2026
O: 2,200   H: 2,200
L: 2,200   C: 2,200
10/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,200
11/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,200
2.81k 2.63k 2.46k 2.28k 2.10k 2.20k
2.0M
06/08 24/08 11/09
AAV UPCOM RSI 38
6.00 -3.23% 20D
06/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,400
07/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,400
10/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,400
11/08/2026
O: 6,400   H: 6,400
L: 6,200   C: 6,200
12/08/2026
O: 6,200   H: 6,300
L: 6,100   C: 6,100
13/08/2026
O: 6,100   H: 6,200
L: 6,100   C: 6,200
14/08/2026
O: 6,000   H: 6,400
L: 6,000   C: 6,400
17/08/2026
O: 6,400   H: 6,400
L: 6,100   C: 6,200
18/08/2026
O: 6,200   H: 6,300
L: 6,100   C: 6,300
19/08/2026
O: 6,200   H: 6,300
L: 6,000   C: 6,200
20/08/2026
O: 5,300   H: 6,200
L: 5,300   C: 6,200
21/08/2026
O: 6,200   H: 6,200
L: 5,900   C: 6,200
24/08/2026
O: 6,200   H: 6,200
L: 6,100   C: 6,100
25/08/2026
O: 6,100   H: 6,100
L: 5,900   C: 6,100
26/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,100
27/08/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
28/08/2026
O: 6,100   H: 6,200
L: 5,900   C: 6,000
03/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
04/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,100
07/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,100
08/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,100
09/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,100
10/09/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,200
11/09/2026
O: 6,100   H: 6,200
L: 5,900   C: 6,000
6.75k 6.39k 5.66k 5.30k 6.00k
802.6K
06/08 24/08 11/09
FIR HOSE RSI 9
3.04 -29.47% 20D
06/08/2026
O: 4,400   H: 4,550
L: 4,300   C: 4,550
07/08/2026
O: 4,540   H: 4,540
L: 4,240   C: 4,520
10/08/2026
O: 4,300   H: 4,500
L: 4,300   C: 4,440
11/08/2026
O: 4,420   H: 4,420
L: 4,310   C: 4,310
12/08/2026
O: 4,300   H: 4,550
L: 4,050   C: 4,550
13/08/2026
O: 4,460   H: 4,580
L: 4,250   C: 4,330
14/08/2026
O: 4,330   H: 4,390
L: 4,240   C: 4,260
17/08/2026
O: 4,260   H: 4,260
L: 3,970   C: 4,250
18/08/2026
O: 4,260   H: 4,270
L: 4,100   C: 4,250
19/08/2026
O: 4,110   H: 4,290
L: 4,100   C: 4,250
20/08/2026
O: 4,110   H: 4,250
L: 4,100   C: 4,250
21/08/2026
O: 4,240   H: 4,280
L: 4,120   C: 4,250
24/08/2026
O: 4,220   H: 4,270
L: 4,100   C: 4,250
25/08/2026
O: 4,200   H: 4,240
L: 4,120   C: 4,230
26/08/2026
O: 4,140   H: 4,210
L: 4,080   C: 4,130
27/08/2026
O: 4,150   H: 4,170
L: 4,090   C: 4,090
28/08/2026
O: 4,090   H: 4,110
L: 3,960   C: 3,960
03/09/2026
O: 3,970   H: 3,980
L: 3,820   C: 3,830
04/09/2026
O: 3,830   H: 3,830
L: 3,690   C: 3,790
07/09/2026
O: 3,770   H: 3,770
L: 3,680   C: 3,680
08/09/2026
O: 3,680   H: 3,690
L: 3,550   C: 3,610
09/09/2026
O: 3,590   H: 3,600
L: 3,480   C: 3,500
10/09/2026
O: 3,380   H: 3,460
L: 3,260   C: 3,260
11/09/2026
O: 3,240   H: 3,240
L: 3,040   C: 3,040
5.93k 5.21k 4.48k 3.76k 3.04k
1.5M
06/08 24/08 11/09
AAN HOSE RSI 53
15.85 +2.26% 20D
06/08/2026
O: 15,250   H: 15,400
L: 15,200   C: 15,400
07/08/2026
O: 15,350   H: 15,550
L: 15,300   C: 15,550
10/08/2026
O: 15,550   H: 15,600
L: 15,500   C: 15,550
11/08/2026
O: 15,500   H: 15,600
L: 15,450   C: 15,500
12/08/2026
O: 15,550   H: 15,550
L: 15,400   C: 15,400
13/08/2026
O: 15,350   H: 15,400
L: 15,300   C: 15,350
14/08/2026
O: 15,300   H: 15,300
L: 15,200   C: 15,200
17/08/2026
O: 15,150   H: 15,450
L: 15,100   C: 15,350
18/08/2026
O: 15,350   H: 15,400
L: 15,250   C: 15,250
19/08/2026
O: 15,200   H: 15,250
L: 15,150   C: 15,200
20/08/2026
O: 15,200   H: 15,450
L: 15,200   C: 15,350
21/08/2026
O: 15,250   H: 16,350
L: 15,200   C: 16,350
24/08/2026
O: 16,350   H: 16,450
L: 16,250   C: 16,400
25/08/2026
O: 16,350   H: 16,500
L: 16,000   C: 16,200
26/08/2026
O: 16,100   H: 16,400
L: 16,000   C: 16,400
27/08/2026
O: 16,400   H: 16,450
L: 16,150   C: 16,200
28/08/2026
O: 16,100   H: 16,150
L: 15,750   C: 16,050
03/09/2026
O: 16,000   H: 16,100
L: 15,850   C: 16,100
04/09/2026
O: 16,050   H: 16,200
L: 16,000   C: 16,100
07/09/2026
O: 16,150   H: 16,150
L: 15,850   C: 15,850
08/09/2026
O: 15,800   H: 15,850
L: 15,650   C: 15,700
09/09/2026
O: 15,650   H: 15,750
L: 15,550   C: 15,650
10/09/2026
O: 15,600   H: 15,950
L: 15,500   C: 15,900
11/09/2026
O: 15,800   H: 15,900
L: 15,700   C: 15,850
16.50k 16.15k 15.45k 15.10k 15.85k
535.5K
06/08 24/08 11/09
REE HOSE RSI 40
44.95 -4.87% 20D
06/08/2026
O: 47,850   H: 47,850
L: 46,900   C: 47,500
07/08/2026
O: 47,300   H: 48,100
L: 47,100   C: 47,100
10/08/2026
O: 47,450   H: 48,000
L: 47,450   C: 47,600
11/08/2026
O: 47,700   H: 47,900
L: 47,200   C: 47,250
12/08/2026
O: 47,250   H: 47,400
L: 47,000   C: 47,150
13/08/2026
O: 47,400   H: 47,700
L: 46,600   C: 46,600
14/08/2026
O: 46,600   H: 46,650
L: 45,800   C: 45,900
17/08/2026
O: 45,950   H: 45,950
L: 45,350   C: 45,550
18/08/2026
O: 45,750   H: 46,000
L: 45,350   C: 45,350
19/08/2026
O: 45,300   H: 45,750
L: 45,250   C: 45,750
20/08/2026
O: 45,750   H: 46,200
L: 45,500   C: 45,600
21/08/2026
O: 45,700   H: 46,500
L: 45,500   C: 46,100
24/08/2026
O: 46,700   H: 46,700
L: 46,050   C: 46,150
25/08/2026
O: 46,350   H: 46,600
L: 45,200   C: 45,200
26/08/2026
O: 45,250   H: 46,150
L: 45,250   C: 45,950
27/08/2026
O: 46,100   H: 46,350
L: 45,750   C: 45,800
28/08/2026
O: 46,050   H: 46,050
L: 45,500   C: 45,550
03/09/2026
O: 45,650   H: 45,750
L: 45,200   C: 45,250
04/09/2026
O: 45,300   H: 45,650
L: 45,250   C: 45,550
07/09/2026
O: 45,800   H: 45,900
L: 45,550   C: 45,750
08/09/2026
O: 45,800   H: 45,800
L: 45,550   C: 45,650
09/09/2026
O: 45,650   H: 45,800
L: 45,300   C: 45,400
10/09/2026
O: 45,850   H: 45,850
L: 45,400   C: 45,500
11/09/2026
O: 45,500   H: 45,550
L: 44,900   C: 44,950
51.97k 50.20k 48.43k 46.67k 44.95k
461.4K
06/08 24/08 11/09
GKM HNX RSI 24
1.10 -26.67% 20D
13/03/2026
O: 1,900   H: 1,900
L: 1,700   C: 1,700
20/03/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
27/03/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
03/04/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,500
10/04/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,500
17/04/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,600
24/04/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
08/05/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
15/05/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,500
22/05/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,400
29/05/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
05/06/2026
O: 1,400   H: 1,400
L: 1,200   C: 1,300
12/06/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,400
19/06/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,400
26/06/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,300
03/07/2026
O: 1,400   H: 1,400
L: 1,200   C: 1,400
10/07/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,400
17/07/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,400
24/07/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
31/07/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
07/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
14/08/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,200
21/08/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
28/08/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
5.94k 4.73k 3.52k 2.31k 1.10k
724.9K
13/03 12/06 28/08
BNA HNX RSI 10
1.80 -71.43% 20D
14/05/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
15/05/2026
O: 5,800   H: 6,200
L: 5,600   C: 6,100
18/05/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
19/05/2026
O: 5,900   H: 6,300
L: 5,900   C: 6,300
20/05/2026
O: 6,200   H: 6,300
L: 6,000   C: 6,200
21/05/2026
O: 6,300   H: 6,300
L: 6,000   C: 6,300
22/05/2026
O: 6,000   H: 6,500
L: 5,700   C: 6,200
25/05/2026
O: 6,200   H: 6,200
L: 6,100   C: 6,200
29/05/2026
O: 6,800   H: 6,800
L: 5,600   C: 6,000
05/06/2026
O: 6,000   H: 6,000
L: 5,400   C: 5,900
12/06/2026
O: 5,400   H: 5,800
L: 5,400   C: 5,600
19/06/2026
O: 6,100   H: 6,100
L: 5,100   C: 5,100
26/06/2026
O: 4,600   H: 4,700
L: 4,600   C: 4,600
03/07/2026
O: 4,600   H: 4,600
L: 4,200   C: 4,200
10/07/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
17/07/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,500
24/07/2026
O: 3,200   H: 3,200
L: 3,200   C: 3,200
31/07/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
07/08/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
14/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
21/08/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
28/08/2026
O: 2,100   H: 2,100
L: 2,100   C: 2,100
04/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
11/09/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
6.91k 5.63k 4.36k 3.08k 1.80k
727.6K
14/05 26/06 11/09
TDP HOSE RSI 70
33.80 +18.6% 20D
06/08/2026
O: 28,300   H: 28,600
L: 28,300   C: 28,400
07/08/2026
O: 28,400   H: 28,550
L: 28,400   C: 28,500
10/08/2026
O: 28,400   H: 28,500
L: 28,400   C: 28,500
11/08/2026
O: 28,600   H: 29,800
L: 28,450   C: 28,500
12/08/2026
O: 28,500   H: 29,600
L: 28,500   C: 28,800
13/08/2026
O: 30,800   H: 30,800
L: 29,000   C: 30,100
14/08/2026
O: 29,750   H: 30,200
L: 28,050   C: 29,900
17/08/2026
O: 29,000   H: 31,000
L: 29,000   C: 30,700
18/08/2026
O: 32,000   H: 32,000
L: 30,300   C: 31,300
19/08/2026
O: 31,800   H: 32,000
L: 30,300   C: 30,400
20/08/2026
O: 30,800   H: 31,200
L: 29,500   C: 30,950
21/08/2026
O: 30,700   H: 31,500
L: 30,300   C: 30,950
24/08/2026
O: 30,950   H: 31,400
L: 30,600   C: 31,150
25/08/2026
O: 31,150   H: 31,700
L: 30,300   C: 31,200
26/08/2026
O: 31,200   H: 32,000
L: 30,300   C: 31,200
27/08/2026
O: 31,200   H: 31,700
L: 30,500   C: 31,250
28/08/2026
O: 32,800   H: 32,800
L: 30,700   C: 31,500
03/09/2026
O: 32,900   H: 32,900
L: 31,500   C: 32,400
04/09/2026
O: 33,150   H: 33,200
L: 33,000   C: 33,050
07/09/2026
O: 31,850   H: 34,600
L: 31,850   C: 34,600
08/09/2026
O: 32,250   H: 34,600
L: 32,250   C: 33,000
09/09/2026
O: 33,000   H: 33,000
L: 32,900   C: 32,900
10/09/2026
O: 32,900   H: 33,150
L: 32,900   C: 33,150
11/09/2026
O: 33,100   H: 33,800
L: 32,500   C: 33,800
34.60k 32.96k 31.32k 29.69k 28.05k 33.80k
356.9K
06/08 24/08 11/09
CRC HOSE RSI 26
5.18 -0.38% 20D
06/08/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,590
07/08/2026
O: 5,500   H: 5,570
L: 5,200   C: 5,220
10/08/2026
O: 5,300   H: 5,340
L: 5,210   C: 5,250
11/08/2026
O: 5,240   H: 5,270
L: 5,180   C: 5,200
12/08/2026
O: 5,200   H: 5,440
L: 5,190   C: 5,350
13/08/2026
O: 5,370   H: 5,390
L: 5,270   C: 5,300
14/08/2026
O: 5,370   H: 5,370
L: 5,210   C: 5,300
17/08/2026
O: 5,270   H: 5,500
L: 5,200   C: 5,400
18/08/2026
O: 5,320   H: 5,500
L: 5,300   C: 5,490
19/08/2026
O: 5,400   H: 5,540
L: 5,300   C: 5,370
20/08/2026
O: 5,370   H: 5,400
L: 5,320   C: 5,370
21/08/2026
O: 5,370   H: 5,400
L: 5,290   C: 5,290
24/08/2026
O: 5,310   H: 5,430
L: 5,280   C: 5,310
25/08/2026
O: 5,300   H: 5,360
L: 5,100   C: 5,300
26/08/2026
O: 5,300   H: 5,400
L: 5,240   C: 5,300
27/08/2026
O: 5,340   H: 5,340
L: 5,280   C: 5,300
28/08/2026
O: 5,350   H: 5,350
L: 5,200   C: 5,290
03/09/2026
O: 5,290   H: 5,290
L: 5,210   C: 5,290
04/09/2026
O: 5,230   H: 5,280
L: 5,220   C: 5,270
07/09/2026
O: 5,260   H: 5,270
L: 5,210   C: 5,260
08/09/2026
O: 5,250   H: 5,260
L: 5,200   C: 5,240
09/09/2026
O: 5,260   H: 5,260
L: 5,180   C: 5,230
10/09/2026
O: 5,230   H: 5,230
L: 5,150   C: 5,220
11/09/2026
O: 5,220   H: 5,220
L: 5,070   C: 5,180
7.86k 7.16k 6.46k 5.77k 5.18k
1.6M
06/08 24/08 11/09
KOS HOSE RSI 26
33.25 -5.0% 20D
06/08/2026
O: 34,450   H: 35,000
L: 33,300   C: 35,000
07/08/2026
O: 34,600   H: 35,100
L: 34,500   C: 35,100
10/08/2026
O: 34,200   H: 35,000
L: 34,200   C: 34,500
11/08/2026
O: 34,650   H: 35,000
L: 34,500   C: 35,000
12/08/2026
O: 35,000   H: 35,200
L: 34,000   C: 35,000
13/08/2026
O: 35,000   H: 35,000
L: 34,450   C: 34,600
14/08/2026
O: 34,600   H: 34,950
L: 34,250   C: 34,950
17/08/2026
O: 34,900   H: 34,950
L: 34,300   C: 34,950
18/08/2026
O: 35,000   H: 35,200
L: 34,500   C: 35,000
19/08/2026
O: 34,400   H: 35,000
L: 34,400   C: 35,000
20/08/2026
O: 34,800   H: 34,950
L: 34,400   C: 34,950
21/08/2026
O: 34,700   H: 34,950
L: 34,250   C: 34,950
24/08/2026
O: 34,800   H: 34,900
L: 32,550   C: 34,100
25/08/2026
O: 33,850   H: 34,500
L: 33,300   C: 34,200
26/08/2026
O: 34,200   H: 34,450
L: 33,800   C: 34,150
27/08/2026
O: 34,050   H: 34,300
L: 33,800   C: 34,300
28/08/2026
O: 34,100   H: 34,400
L: 33,850   C: 34,100
03/09/2026
O: 34,100   H: 34,100
L: 33,500   C: 34,100
04/09/2026
O: 34,000   H: 34,100
L: 33,200   C: 34,100
07/09/2026
O: 34,000   H: 34,100
L: 33,300   C: 34,100
08/09/2026
O: 34,050   H: 34,050
L: 33,400   C: 33,950
09/09/2026
O: 34,000   H: 34,000
L: 33,450   C: 33,650
10/09/2026
O: 33,600   H: 33,600
L: 32,600   C: 33,550
11/09/2026
O: 33,400   H: 33,500
L: 32,800   C: 33,250
37.81k 36.49k 35.18k 33.86k 32.55k 33.25k
1.0M
06/08 24/08 11/09
← Trước Trang 8 / 52 Sau →