Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
ACV UPCOM RSI 35
39.10 -5.56% 20D
06/08/2026
O: 39,100   H: 39,200
L: 38,800   C: 38,900
07/08/2026
O: 38,900   H: 42,000
L: 38,900   C: 41,500
10/08/2026
O: 41,500   H: 42,800
L: 41,500   C: 42,300
11/08/2026
O: 42,300   H: 42,800
L: 41,000   C: 41,400
12/08/2026
O: 41,400   H: 41,600
L: 40,900   C: 41,500
13/08/2026
O: 41,500   H: 41,800
L: 40,700   C: 41,000
14/08/2026
O: 41,000   H: 41,300
L: 40,000   C: 40,500
17/08/2026
O: 40,500   H: 40,900
L: 40,200   C: 40,600
18/08/2026
O: 40,600   H: 41,500
L: 40,400   C: 41,100
19/08/2026
O: 41,100   H: 41,500
L: 40,600   C: 40,800
20/08/2026
O: 40,800   H: 41,100
L: 40,500   C: 40,900
21/08/2026
O: 41,000   H: 41,500
L: 40,700   C: 41,500
24/08/2026
O: 41,400   H: 42,400
L: 41,400   C: 42,100
25/08/2026
O: 42,100   H: 42,500
L: 41,600   C: 41,900
26/08/2026
O: 41,700   H: 42,500
L: 41,700   C: 42,100
27/08/2026
O: 42,100   H: 42,300
L: 41,900   C: 42,200
28/08/2026
O: 42,200   H: 42,500
L: 41,900   C: 42,300
03/09/2026
O: 42,200   H: 42,400
L: 40,900   C: 41,300
04/09/2026
O: 41,300   H: 41,400
L: 40,800   C: 41,000
07/09/2026
O: 41,000   H: 41,100
L: 40,300   C: 40,600
08/09/2026
O: 40,500   H: 40,500
L: 40,000   C: 40,200
09/09/2026
O: 40,200   H: 40,400
L: 39,800   C: 40,300
10/09/2026
O: 40,600   H: 40,600
L: 39,900   C: 39,900
11/09/2026
O: 39,900   H: 39,900
L: 39,000   C: 39,100
47.93k 45.65k 43.36k 41.08k 39.10k
1.4M
06/08 24/08 11/09
AAH UPCOM RSI 47
1.90 +5.56% 20D
06/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
07/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
10/08/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,900
11/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
12/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
13/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
14/08/2026
O: 2,100   H: 2,200
L: 2,000   C: 2,100
17/08/2026
O: 2,400   H: 2,400
L: 1,900   C: 2,000
18/08/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,900
19/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
20/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
21/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,900
24/08/2026
O: 2,100   H: 2,100
L: 1,800   C: 1,900
25/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,900
26/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
27/08/2026
O: 2,100   H: 2,100
L: 1,800   C: 1,900
28/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
03/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
04/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
07/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
08/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
09/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
10/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
11/09/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,900
3.15k 2.79k 2.42k 2.06k 1.70k 1.90k
1.9M
06/08 24/08 11/09
FRT HOSE RSI 48
137.00 -6.48% 20D
06/08/2026
O: 135,000   H: 135,400
L: 130,500   C: 132,100
07/08/2026
O: 132,100   H: 133,600
L: 131,100   C: 132,000
10/08/2026
O: 134,000   H: 137,200
L: 132,000   C: 137,000
11/08/2026
O: 138,100   H: 146,500
L: 138,000   C: 146,500
12/08/2026
O: 148,000   H: 148,500
L: 145,000   C: 148,000
13/08/2026
O: 147,300   H: 147,900
L: 143,100   C: 146,900
14/08/2026
O: 142,100   H: 144,800
L: 141,800   C: 142,900
17/08/2026
O: 143,200   H: 147,000
L: 138,000   C: 147,000
18/08/2026
O: 147,000   H: 151,500
L: 145,100   C: 145,100
19/08/2026
O: 142,000   H: 149,600
L: 142,000   C: 143,000
20/08/2026
O: 142,900   H: 147,000
L: 142,100   C: 145,000
21/08/2026
O: 144,800   H: 147,500
L: 140,600   C: 143,500
24/08/2026
O: 143,000   H: 148,000
L: 142,600   C: 147,500
25/08/2026
O: 146,000   H: 146,500
L: 144,000   C: 145,000
26/08/2026
O: 144,900   H: 144,900
L: 142,900   C: 142,900
27/08/2026
O: 142,900   H: 146,500
L: 142,900   C: 145,900
28/08/2026
O: 145,700   H: 145,900
L: 143,500   C: 145,900
03/09/2026
O: 144,200   H: 144,200
L: 142,900   C: 142,900
04/09/2026
O: 142,000   H: 143,900
L: 139,000   C: 142,700
07/09/2026
O: 143,000   H: 143,000
L: 136,400   C: 136,400
08/09/2026
O: 136,400   H: 140,500
L: 136,400   C: 139,500
09/09/2026
O: 139,500   H: 142,500
L: 137,500   C: 140,500
10/09/2026
O: 140,400   H: 143,000
L: 140,000   C: 140,000
11/09/2026
O: 139,800   H: 139,800
L: 136,000   C: 137,000
151.50k 143.83k 128.49k 120.81k 137.00k
1.4M
06/08 24/08 11/09
BVH HOSE RSI 46
63.00 -6.67% 20D
05/08/2026
O: 63,000   H: 63,900
L: 61,700   C: 63,900
06/08/2026
O: 63,900   H: 63,900
L: 62,500   C: 62,800
07/08/2026
O: 62,600   H: 67,100
L: 62,400   C: 66,900
10/08/2026
O: 66,900   H: 67,900
L: 65,200   C: 67,500
11/08/2026
O: 67,200   H: 68,000
L: 65,700   C: 66,000
12/08/2026
O: 65,700   H: 67,000
L: 65,300   C: 66,800
13/08/2026
O: 66,900   H: 67,100
L: 65,500   C: 65,500
14/08/2026
O: 65,500   H: 66,400
L: 64,900   C: 65,000
17/08/2026
O: 65,000   H: 68,700
L: 64,900   C: 68,500
18/08/2026
O: 66,000   H: 69,000
L: 66,000   C: 67,500
19/08/2026
O: 67,000   H: 67,400
L: 66,300   C: 66,800
20/08/2026
O: 67,200   H: 67,500
L: 66,400   C: 66,600
21/08/2026
O: 66,600   H: 66,600
L: 64,800   C: 65,900
24/08/2026
O: 66,600   H: 66,700
L: 64,500   C: 64,500
25/08/2026
O: 64,500   H: 65,400
L: 62,500   C: 63,600
26/08/2026
O: 63,900   H: 65,500
L: 63,000   C: 63,000
27/08/2026
O: 63,400   H: 64,300
L: 63,300   C: 63,800
28/08/2026
O: 63,800   H: 64,500
L: 63,700   C: 64,000
03/09/2026
O: 64,000   H: 65,500
L: 63,500   C: 64,100
04/09/2026
O: 64,300   H: 65,400
L: 64,100   C: 65,400
07/09/2026
O: 65,500   H: 66,400
L: 64,100   C: 64,100
08/09/2026
O: 64,200   H: 64,200
L: 63,000   C: 63,000
09/09/2026
O: 62,800   H: 64,100
L: 62,800   C: 63,500
10/09/2026
O: 63,400   H: 63,900
L: 62,800   C: 63,000
69.00k 67.18k 65.35k 61.70k 63.00k
1.3M
05/08 21/08 10/09
C69 HNX RSI 45
16.80 -4.0% 20D
06/08/2026
O: 16,600   H: 16,800
L: 16,100   C: 16,100
07/08/2026
O: 16,300   H: 16,500
L: 15,900   C: 16,200
10/08/2026
O: 16,200   H: 16,500
L: 16,000   C: 16,500
11/08/2026
O: 16,300   H: 17,700
L: 16,100   C: 17,500
12/08/2026
O: 17,400   H: 17,800
L: 16,400   C: 17,200
13/08/2026
O: 17,000   H: 17,500
L: 16,900   C: 17,100
14/08/2026
O: 16,900   H: 17,200
L: 16,700   C: 17,200
17/08/2026
O: 16,900   H: 17,200
L: 16,800   C: 17,200
18/08/2026
O: 17,000   H: 17,200
L: 16,600   C: 16,600
19/08/2026
O: 16,700   H: 16,900
L: 16,600   C: 16,600
20/08/2026
O: 16,600   H: 16,900
L: 16,200   C: 16,800
21/08/2026
O: 16,800   H: 16,800
L: 16,500   C: 16,800
24/08/2026
O: 16,700   H: 17,000
L: 16,600   C: 16,900
25/08/2026
O: 16,600   H: 17,100
L: 16,600   C: 16,700
26/08/2026
O: 16,700   H: 18,000
L: 16,600   C: 18,000
27/08/2026
O: 18,000   H: 18,100
L: 17,400   C: 17,400
28/08/2026
O: 17,600   H: 17,700
L: 17,000   C: 17,100
03/09/2026
O: 17,300   H: 17,300
L: 17,000   C: 17,100
04/09/2026
O: 17,100   H: 17,500
L: 16,800   C: 16,800
07/09/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,800
08/09/2026
O: 16,800   H: 16,900
L: 16,700   C: 16,700
09/09/2026
O: 16,700   H: 16,900
L: 16,600   C: 16,900
10/09/2026
O: 16,800   H: 16,800
L: 16,600   C: 16,800
11/09/2026
O: 16,700   H: 16,800
L: 16,600   C: 16,800
18.10k 17.50k 16.31k 15.72k 16.80k
1.1M
06/08 24/08 11/09
SBS UPCOM RSI 42
4.40 -6.38% 20D
06/08/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,600
07/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,600
10/08/2026
O: 4,500   H: 4,700
L: 4,500   C: 4,700
11/08/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,700
12/08/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,700
13/08/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,500
14/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
17/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,600
18/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
19/08/2026
O: 4,500   H: 4,500
L: 4,400   C: 4,500
20/08/2026
O: 4,500   H: 4,500
L: 4,400   C: 4,500
21/08/2026
O: 4,500   H: 4,700
L: 4,400   C: 4,700
24/08/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,500
25/08/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,500
26/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,600
27/08/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
28/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,600
03/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
04/09/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
07/09/2026
O: 4,500   H: 4,500
L: 4,400   C: 4,500
08/09/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
09/09/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,500
10/09/2026
O: 4,400   H: 4,500
L: 4,300   C: 4,400
11/09/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
5.20k 4.98k 4.75k 4.53k 4.30k 4.40k
803.7K
06/08 24/08 11/09
DLG HOSE RSI 29
2.10 -9.87% 20D
06/08/2026
O: 2,280   H: 2,310
L: 2,250   C: 2,280
07/08/2026
O: 2,270   H: 2,300
L: 2,260   C: 2,290
10/08/2026
O: 2,310   H: 2,320
L: 2,290   C: 2,320
11/08/2026
O: 2,310   H: 2,330
L: 2,300   C: 2,330
12/08/2026
O: 2,330   H: 2,340
L: 2,320   C: 2,330
13/08/2026
O: 2,300   H: 2,340
L: 2,290   C: 2,290
14/08/2026
O: 2,300   H: 2,320
L: 2,250   C: 2,270
17/08/2026
O: 2,270   H: 2,280
L: 2,250   C: 2,260
18/08/2026
O: 2,260   H: 2,290
L: 2,230   C: 2,240
19/08/2026
O: 2,240   H: 2,250
L: 2,180   C: 2,180
20/08/2026
O: 2,180   H: 2,200
L: 2,150   C: 2,170
21/08/2026
O: 2,200   H: 2,310
L: 2,180   C: 2,260
24/08/2026
O: 2,310   H: 2,310
L: 2,260   C: 2,290
25/08/2026
O: 2,290   H: 2,290
L: 2,240   C: 2,270
26/08/2026
O: 2,290   H: 2,290
L: 2,260   C: 2,270
27/08/2026
O: 2,270   H: 2,280
L: 2,250   C: 2,270
28/08/2026
O: 2,270   H: 2,290
L: 2,240   C: 2,240
03/09/2026
O: 2,240   H: 2,240
L: 2,160   C: 2,210
04/09/2026
O: 2,240   H: 2,240
L: 2,200   C: 2,210
07/09/2026
O: 2,220   H: 2,220
L: 2,160   C: 2,170
08/09/2026
O: 2,170   H: 2,180
L: 2,150   C: 2,160
09/09/2026
O: 2,190   H: 2,200
L: 2,120   C: 2,150
10/09/2026
O: 2,150   H: 2,150
L: 2,100   C: 2,140
11/09/2026
O: 2,140   H: 2,140
L: 2,090   C: 2,100
2.64k 2.50k 2.36k 2.23k 2.10k
769.6K
06/08 24/08 11/09
HNM UPCOM RSI 58
8.60 +6.17% 20D
06/08/2026
O: 8,000   H: 8,000
L: 7,900   C: 8,000
07/08/2026
O: 8,000   H: 8,100
L: 8,000   C: 8,000
10/08/2026
O: 8,000   H: 8,100
L: 8,000   C: 8,100
11/08/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,100
12/08/2026
O: 8,100   H: 8,200
L: 8,100   C: 8,200
13/08/2026
O: 8,100   H: 8,200
L: 8,000   C: 8,100
14/08/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,100
17/08/2026
O: 8,100   H: 8,200
L: 8,100   C: 8,100
18/08/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,100
19/08/2026
O: 8,100   H: 8,300
L: 8,100   C: 8,200
20/08/2026
O: 8,200   H: 8,200
L: 8,000   C: 8,100
21/08/2026
O: 8,300   H: 8,300
L: 8,000   C: 8,100
24/08/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,100
25/08/2026
O: 8,100   H: 8,200
L: 8,100   C: 8,200
26/08/2026
O: 8,200   H: 8,200
L: 8,100   C: 8,200
27/08/2026
O: 8,100   H: 8,200
L: 8,100   C: 8,100
28/08/2026
O: 8,100   H: 8,400
L: 8,100   C: 8,300
03/09/2026
O: 8,300   H: 8,500
L: 8,300   C: 8,500
04/09/2026
O: 8,500   H: 8,600
L: 8,400   C: 8,500
07/09/2026
O: 8,500   H: 9,100
L: 8,500   C: 9,000
08/09/2026
O: 8,900   H: 9,200
L: 8,900   C: 9,100
09/09/2026
O: 9,000   H: 9,200
L: 8,600   C: 8,800
10/09/2026
O: 8,900   H: 8,900
L: 8,400   C: 8,600
11/09/2026
O: 8,700   H: 8,800
L: 8,400   C: 8,600
9.20k 8.88k 8.22k 7.90k 8.60k
558.9K
06/08 24/08 11/09
APS HNX RSI 47
6.00 -6.25% 20D
06/08/2026
O: 6,300   H: 6,500
L: 6,200   C: 6,300
07/08/2026
O: 6,300   H: 6,500
L: 6,200   C: 6,300
10/08/2026
O: 6,300   H: 6,400
L: 6,200   C: 6,300
11/08/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,400
12/08/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,300
13/08/2026
O: 6,400   H: 6,500
L: 6,200   C: 6,300
14/08/2026
O: 6,300   H: 6,300
L: 6,100   C: 6,100
17/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,100
18/08/2026
O: 6,100   H: 6,100
L: 5,700   C: 5,800
19/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,800
20/08/2026
O: 5,900   H: 5,900
L: 5,400   C: 5,700
21/08/2026
O: 5,700   H: 6,200
L: 5,500   C: 6,000
24/08/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,100
25/08/2026
O: 6,000   H: 6,100
L: 5,800   C: 6,000
26/08/2026
O: 6,000   H: 6,500
L: 5,900   C: 6,300
27/08/2026
O: 6,300   H: 6,400
L: 6,200   C: 6,200
28/08/2026
O: 6,200   H: 6,400
L: 6,200   C: 6,200
03/09/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,200
04/09/2026
O: 6,200   H: 6,300
L: 6,100   C: 6,200
07/09/2026
O: 6,200   H: 6,300
L: 5,900   C: 5,900
08/09/2026
O: 5,900   H: 6,100
L: 5,800   C: 5,900
09/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,800
10/09/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,000
11/09/2026
O: 6,000   H: 6,200
L: 5,900   C: 6,000
6.88k 6.51k 6.14k 5.77k 5.40k 6.00k
932.0K
06/08 24/08 11/09
IDJ HNX RSI 35
3.50 -7.89% 20D
06/08/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
07/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,800
10/08/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
11/08/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,800
12/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,700
13/08/2026
O: 3,800   H: 3,900
L: 3,700   C: 3,800
14/08/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
17/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,700
18/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,700
19/08/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,600
20/08/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,600
21/08/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,700
24/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,700
25/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,600
26/08/2026
O: 3,600   H: 3,800
L: 3,600   C: 3,700
27/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,700
28/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,600
03/09/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,600
04/09/2026
O: 3,600   H: 3,700
L: 3,500   C: 3,600
07/09/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,600
08/09/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,600
09/09/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,600
10/09/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,600
11/09/2026
O: 3,500   H: 3,600
L: 3,500   C: 3,500
4.55k 4.28k 4.02k 3.76k 3.50k
880.6K
06/08 24/08 11/09
VHC HOSE RSI 28
50.20 -3.65% 20D
06/08/2026
O: 53,500   H: 53,500
L: 52,400   C: 52,600
07/08/2026
O: 52,600   H: 53,400
L: 51,400   C: 51,400
10/08/2026
O: 51,400   H: 53,100
L: 51,400   C: 52,100
11/08/2026
O: 52,900   H: 52,900
L: 52,100   C: 52,100
12/08/2026
O: 52,900   H: 55,300
L: 52,500   C: 53,100
13/08/2026
O: 53,800   H: 55,700
L: 53,800   C: 54,100
14/08/2026
O: 55,100   H: 55,800
L: 54,000   C: 54,400
17/08/2026
O: 54,500   H: 54,800
L: 53,600   C: 54,000
18/08/2026
O: 53,800   H: 54,400
L: 53,400   C: 53,400
19/08/2026
O: 53,400   H: 53,400
L: 52,500   C: 52,600
20/08/2026
O: 52,900   H: 53,100
L: 52,300   C: 52,500
21/08/2026
O: 52,500   H: 53,000
L: 52,100   C: 53,000
24/08/2026
O: 53,600   H: 53,600
L: 52,900   C: 53,000
25/08/2026
O: 53,100   H: 53,400
L: 52,600   C: 52,700
26/08/2026
O: 52,800   H: 52,800
L: 52,300   C: 52,700
27/08/2026
O: 52,800   H: 52,800
L: 52,300   C: 52,300
28/08/2026
O: 52,300   H: 52,500
L: 52,100   C: 52,100
03/09/2026
O: 52,200   H: 52,200
L: 51,800   C: 52,100
04/09/2026
O: 52,200   H: 52,500
L: 52,100   C: 52,500
07/09/2026
O: 52,800   H: 53,000
L: 52,200   C: 52,300
08/09/2026
O: 52,500   H: 52,500
L: 52,000   C: 52,200
09/09/2026
O: 52,200   H: 52,200
L: 51,800   C: 52,100
10/09/2026
O: 52,000   H: 52,300
L: 51,500   C: 51,600
11/09/2026
O: 51,300   H: 51,500
L: 50,100   C: 50,200
58.17k 56.15k 54.14k 52.12k 50.20k
1.3M
06/08 24/08 11/09
NAF HOSE RSI 41
48.00 -0.31% 20D
06/08/2026
O: 48,300   H: 48,300
L: 48,000   C: 48,200
07/08/2026
O: 48,200   H: 48,300
L: 47,950   C: 48,200
10/08/2026
O: 48,200   H: 48,300
L: 47,950   C: 48,100
11/08/2026
O: 48,150   H: 48,250
L: 48,050   C: 48,150
12/08/2026
O: 48,200   H: 48,250
L: 48,000   C: 48,200
13/08/2026
O: 48,250   H: 48,350
L: 47,950   C: 48,100
14/08/2026
O: 48,150   H: 48,250
L: 47,950   C: 48,100
17/08/2026
O: 48,150   H: 48,200
L: 47,950   C: 48,100
18/08/2026
O: 48,050   H: 48,200
L: 48,000   C: 48,100
19/08/2026
O: 48,100   H: 48,200
L: 48,000   C: 48,100
20/08/2026
O: 48,100   H: 48,200
L: 47,950   C: 48,050
21/08/2026
O: 48,050   H: 48,200
L: 47,850   C: 48,200
24/08/2026
O: 48,200   H: 48,350
L: 47,950   C: 48,300
25/08/2026
O: 48,300   H: 48,400
L: 48,000   C: 48,250
26/08/2026
O: 48,250   H: 48,400
L: 48,000   C: 48,350
27/08/2026
O: 48,350   H: 48,500
L: 48,150   C: 48,350
28/08/2026
O: 48,400   H: 48,500
L: 48,200   C: 48,450
03/09/2026
O: 48,450   H: 48,600
L: 48,100   C: 48,500
04/09/2026
O: 48,500   H: 48,650
L: 48,200   C: 48,600
07/09/2026
O: 48,600   H: 48,700
L: 48,100   C: 48,550
08/09/2026
O: 48,500   H: 48,600
L: 48,050   C: 48,400
09/09/2026
O: 48,300   H: 48,500
L: 47,900   C: 48,300
10/09/2026
O: 48,300   H: 48,300
L: 47,850   C: 48,000
11/09/2026
O: 48,000   H: 48,200
L: 47,800   C: 48,000
48.85k 47.50k 46.16k 44.82k 43.48k 48.00k
823.9K
06/08 24/08 11/09
VOS HOSE RSI 58
11.45 +2.23% 20D
06/08/2026
O: 11,000   H: 11,300
L: 10,900   C: 11,000
07/08/2026
O: 11,000   H: 11,250
L: 11,000   C: 11,150
10/08/2026
O: 11,300   H: 11,600
L: 11,150   C: 11,250
11/08/2026
O: 11,200   H: 11,300
L: 11,200   C: 11,200
12/08/2026
O: 11,150   H: 11,300
L: 11,150   C: 11,150
13/08/2026
O: 11,200   H: 11,400
L: 10,800   C: 10,950
14/08/2026
O: 10,950   H: 11,150
L: 10,900   C: 11,050
17/08/2026
O: 11,050   H: 11,150
L: 11,000   C: 11,100
18/08/2026
O: 11,150   H: 11,250
L: 11,100   C: 11,100
19/08/2026
O: 11,100   H: 11,200
L: 10,900   C: 10,950
20/08/2026
O: 10,900   H: 11,100
L: 10,900   C: 10,900
21/08/2026
O: 10,900   H: 11,250
L: 10,850   C: 11,250
24/08/2026
O: 11,300   H: 11,400
L: 11,200   C: 11,250
25/08/2026
O: 11,250   H: 11,350
L: 11,100   C: 11,100
26/08/2026
O: 11,500   H: 11,500
L: 11,050   C: 11,150
27/08/2026
O: 11,200   H: 11,200
L: 11,000   C: 11,100
28/08/2026
O: 11,100   H: 11,200
L: 11,000   C: 11,000
03/09/2026
O: 11,000   H: 11,200
L: 10,900   C: 11,150
04/09/2026
O: 11,200   H: 11,450
L: 11,150   C: 11,250
07/09/2026
O: 11,250   H: 11,300
L: 11,050   C: 11,100
08/09/2026
O: 10,850   H: 11,200
L: 10,850   C: 11,200
09/09/2026
O: 11,250   H: 11,250
L: 11,000   C: 11,000
10/09/2026
O: 11,050   H: 11,300
L: 11,050   C: 11,100
11/09/2026
O: 11,200   H: 11,600
L: 11,050   C: 11,450
12.69k 12.22k 11.74k 11.27k 10.80k 11.45k
1.3M
06/08 24/08 11/09
MCH HOSE RSI 62
141.80 +4.26% 20D
06/08/2026
O: 137,000   H: 137,200
L: 136,000   C: 136,900
07/08/2026
O: 134,900   H: 135,000
L: 133,030   C: 134,900
10/08/2026
O: 135,000   H: 136,000
L: 133,500   C: 136,000
11/08/2026
O: 136,200   H: 137,000
L: 135,500   C: 136,000
12/08/2026
O: 136,000   H: 138,200
L: 135,400   C: 136,200
13/08/2026
O: 136,800   H: 138,100
L: 136,200   C: 136,900
14/08/2026
O: 136,900   H: 138,900
L: 135,000   C: 136,800
17/08/2026
O: 136,800   H: 137,600
L: 135,400   C: 136,900
18/08/2026
O: 137,300   H: 137,300
L: 134,000   C: 135,900
19/08/2026
O: 134,500   H: 136,600
L: 134,500   C: 136,600
20/08/2026
O: 136,500   H: 138,500
L: 136,500   C: 138,000
21/08/2026
O: 137,200   H: 140,000
L: 136,700   C: 139,500
24/08/2026
O: 140,300   H: 140,800
L: 139,300   C: 139,700
25/08/2026
O: 139,800   H: 142,500
L: 139,800   C: 141,800
26/08/2026
O: 142,100   H: 142,300
L: 140,600   C: 141,900
27/08/2026
O: 141,600   H: 142,200
L: 140,800   C: 142,000
28/08/2026
O: 143,000   H: 143,500
L: 140,900   C: 143,000
03/09/2026
O: 142,900   H: 143,000
L: 140,800   C: 142,000
04/09/2026
O: 141,900   H: 142,200
L: 141,000   C: 142,000
07/09/2026
O: 142,900   H: 144,900
L: 141,700   C: 141,800
08/09/2026
O: 142,000   H: 142,800
L: 141,700   C: 142,600
09/09/2026
O: 143,300   H: 143,300
L: 141,100   C: 142,000
10/09/2026
O: 141,100   H: 142,500
L: 141,000   C: 142,000
11/09/2026
O: 142,400   H: 142,400
L: 140,800   C: 141,800
144.90k 138.96k 136.00k 133.03k 141.80k
918.1K
06/08 24/08 11/09
VGT UPCOM RSI 39
11.00 -3.51% 20D
06/08/2026
O: 11,100   H: 11,100
L: 10,900   C: 11,000
07/08/2026
O: 11,000   H: 11,600
L: 11,000   C: 11,400
10/08/2026
O: 11,400   H: 11,600
L: 11,400   C: 11,500
11/08/2026
O: 11,400   H: 11,500
L: 11,200   C: 11,400
12/08/2026
O: 11,500   H: 11,500
L: 11,200   C: 11,400
13/08/2026
O: 11,400   H: 12,000
L: 11,300   C: 11,900
14/08/2026
O: 11,900   H: 12,700
L: 11,800   C: 12,500
17/08/2026
O: 11,990   H: 12,090
L: 11,500   C: 11,700
18/08/2026
O: 11,800   H: 11,900
L: 11,400   C: 11,600
19/08/2026
O: 11,600   H: 11,600
L: 11,200   C: 11,500
20/08/2026
O: 11,500   H: 11,500
L: 11,300   C: 11,400
21/08/2026
O: 11,700   H: 11,700
L: 11,300   C: 11,600
24/08/2026
O: 11,500   H: 11,700
L: 11,400   C: 11,600
25/08/2026
O: 11,500   H: 11,700
L: 11,400   C: 11,500
26/08/2026
O: 11,400   H: 11,700
L: 11,400   C: 11,600
27/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,600
28/08/2026
O: 11,500   H: 11,600
L: 11,300   C: 11,500
03/09/2026
O: 11,400   H: 11,500
L: 11,300   C: 11,400
04/09/2026
O: 11,500   H: 11,500
L: 11,300   C: 11,500
07/09/2026
O: 11,500   H: 11,600
L: 11,300   C: 11,400
08/09/2026
O: 11,400   H: 11,400
L: 11,200   C: 11,400
09/09/2026
O: 11,200   H: 11,400
L: 11,200   C: 11,300
10/09/2026
O: 11,000   H: 11,300
L: 11,000   C: 11,200
11/09/2026
O: 11,100   H: 11,100
L: 10,900   C: 11,000
12.70k 12.25k 11.80k 11.35k 11.00k
1.6M
06/08 24/08 11/09
PET HOSE RSI 50
38.30 -4.01% 20D
06/08/2026
O: 40,000   H: 40,300
L: 37,200   C: 38,900
07/08/2026
O: 38,800   H: 39,300
L: 38,700   C: 38,900
10/08/2026
O: 39,200   H: 39,800
L: 38,900   C: 39,250
11/08/2026
O: 39,000   H: 40,050
L: 39,000   C: 39,900
12/08/2026
O: 39,750   H: 41,900
L: 39,300   C: 40,350
13/08/2026
O: 39,900   H: 40,350
L: 39,300   C: 39,600
14/08/2026
O: 39,600   H: 39,600
L: 38,850   C: 39,300
17/08/2026
O: 38,700   H: 39,550
L: 38,500   C: 39,000
18/08/2026
O: 39,500   H: 39,500
L: 38,000   C: 38,200
19/08/2026
O: 38,000   H: 38,800
L: 38,000   C: 38,400
20/08/2026
O: 38,400   H: 39,000
L: 38,400   C: 38,800
21/08/2026
O: 38,600   H: 39,550
L: 38,600   C: 39,300
24/08/2026
O: 39,450   H: 39,950
L: 39,300   C: 39,500
25/08/2026
O: 39,500   H: 39,800
L: 38,900   C: 39,150
26/08/2026
O: 38,850   H: 39,500
L: 38,850   C: 39,300
27/08/2026
O: 39,000   H: 39,400
L: 38,850   C: 39,300
28/08/2026
O: 39,300   H: 39,350
L: 38,850   C: 38,900
03/09/2026
O: 38,100   H: 38,850
L: 37,400   C: 37,900
04/09/2026
O: 37,900   H: 38,200
L: 37,800   C: 37,900
07/09/2026
O: 37,500   H: 37,900
L: 36,500   C: 37,000
08/09/2026
O: 36,500   H: 38,000
L: 36,500   C: 37,650
09/09/2026
O: 38,100   H: 38,100
L: 37,650   C: 37,950
10/09/2026
O: 38,400   H: 38,900
L: 38,000   C: 38,550
11/09/2026
O: 38,800   H: 39,000
L: 38,300   C: 38,300
41.90k 36.05k 33.12k 30.20k 38.30k
906.6K
06/08 24/08 11/09
DHC HOSE RSI 54
35.75 +1.56% 20D
06/08/2026
O: 34,750   H: 35,100
L: 34,200   C: 34,700
07/08/2026
O: 34,300   H: 35,550
L: 34,300   C: 35,200
10/08/2026
O: 35,000   H: 35,300
L: 34,750   C: 35,150
11/08/2026
O: 35,150   H: 36,400
L: 34,650   C: 35,200
12/08/2026
O: 35,750   H: 35,750
L: 34,550   C: 34,900
13/08/2026
O: 34,900   H: 36,300
L: 34,650   C: 35,400
14/08/2026
O: 35,100   H: 35,400
L: 34,350   C: 34,550
17/08/2026
O: 34,500   H: 34,950
L: 34,100   C: 34,500
18/08/2026
O: 34,200   H: 35,200
L: 34,200   C: 35,200
19/08/2026
O: 35,400   H: 36,800
L: 34,850   C: 36,800
20/08/2026
O: 36,800   H: 37,100
L: 36,150   C: 36,550
21/08/2026
O: 36,300   H: 36,550
L: 36,050   C: 36,450
24/08/2026
O: 36,500   H: 36,600
L: 35,750   C: 35,800
25/08/2026
O: 35,650   H: 35,900
L: 35,250   C: 35,850
26/08/2026
O: 35,850   H: 36,300
L: 35,600   C: 36,250
27/08/2026
O: 36,250   H: 36,900
L: 36,000   C: 36,250
28/08/2026
O: 36,050   H: 36,900
L: 36,050   C: 36,900
03/09/2026
O: 36,800   H: 36,800
L: 36,100   C: 36,250
04/09/2026
O: 36,550   H: 36,750
L: 35,250   C: 35,700
07/09/2026
O: 35,700   H: 36,100
L: 35,150   C: 35,750
08/09/2026
O: 35,750   H: 36,300
L: 35,300   C: 36,200
09/09/2026
O: 36,200   H: 37,300
L: 35,900   C: 36,300
10/09/2026
O: 36,550   H: 36,900
L: 36,050   C: 36,600
11/09/2026
O: 36,600   H: 36,600
L: 35,600   C: 35,750
37.30k 34.15k 32.57k 31.00k 35.75k
786.1K
06/08 24/08 11/09
AMV HNX RSI 29
1.00 -23.08% 20D
06/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
07/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
10/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
11/08/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,300
12/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
13/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
14/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
17/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
18/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,300
19/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
20/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
21/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,200
24/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,200
25/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
26/08/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,200
27/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
28/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,200
03/09/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
04/09/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
07/09/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
08/09/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,200
09/09/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
10/09/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
11/09/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,000
2.00k 1.75k 1.50k 1.25k 1.00k
1.3M
06/08 24/08 11/09
HID HOSE RSI 77
4.33 +20.28% 20D
06/08/2026
O: 3,640   H: 3,640
L: 3,400   C: 3,410
07/08/2026
O: 3,450   H: 3,450
L: 3,300   C: 3,370
10/08/2026
O: 3,400   H: 3,600
L: 3,280   C: 3,600
11/08/2026
O: 3,750   H: 3,750
L: 3,560   C: 3,600
12/08/2026
O: 3,600   H: 3,640
L: 3,400   C: 3,550
13/08/2026
O: 3,560   H: 3,600
L: 3,430   C: 3,560
14/08/2026
O: 3,600   H: 3,600
L: 3,400   C: 3,420
17/08/2026
O: 3,350   H: 3,460
L: 3,320   C: 3,380
18/08/2026
O: 3,380   H: 3,480
L: 3,320   C: 3,400
19/08/2026
O: 3,440   H: 3,440
L: 3,350   C: 3,420
20/08/2026
O: 3,490   H: 3,500
L: 3,380   C: 3,440
21/08/2026
O: 3,480   H: 3,490
L: 3,380   C: 3,400
24/08/2026
O: 3,440   H: 3,470
L: 3,380   C: 3,410
25/08/2026
O: 3,410   H: 3,410
L: 3,340   C: 3,350
26/08/2026
O: 3,400   H: 3,440
L: 3,350   C: 3,400
27/08/2026
O: 3,430   H: 3,440
L: 3,350   C: 3,380
28/08/2026
O: 3,410   H: 3,420
L: 3,310   C: 3,390
03/09/2026
O: 3,390   H: 3,420
L: 3,320   C: 3,370
04/09/2026
O: 3,370   H: 3,400
L: 3,320   C: 3,350
07/09/2026
O: 3,420   H: 3,580
L: 3,420   C: 3,580
08/09/2026
O: 3,830   H: 3,830
L: 3,830   C: 3,830
09/09/2026
O: 4,000   H: 4,000
L: 3,660   C: 3,800
10/09/2026
O: 3,790   H: 4,060
L: 3,690   C: 4,060
11/09/2026
O: 4,250   H: 4,340
L: 4,120   C: 4,330
4.09k 3.82k 3.55k 3.28k 4.33k
2.1M
06/08 24/08 11/09
TNG HNX RSI 33
16.10 -6.94% 20D
06/08/2026
O: 17,190   H: 17,190
L: 16,900   C: 17,000
07/08/2026
O: 17,400   H: 17,400
L: 17,000   C: 17,000
10/08/2026
O: 17,000   H: 17,300
L: 17,000   C: 17,200
11/08/2026
O: 17,000   H: 17,400
L: 17,000   C: 17,300
12/08/2026
O: 17,300   H: 17,400
L: 17,100   C: 17,100
13/08/2026
O: 17,100   H: 17,400
L: 17,100   C: 17,300
14/08/2026
O: 17,300   H: 17,700
L: 17,100   C: 17,100
17/08/2026
O: 17,100   H: 17,300
L: 17,000   C: 17,100
18/08/2026
O: 17,100   H: 17,200
L: 16,800   C: 16,800
19/08/2026
O: 16,800   H: 16,900
L: 16,700   C: 16,900
20/08/2026
O: 16,900   H: 16,900
L: 16,500   C: 16,600
21/08/2026
O: 16,700   H: 16,900
L: 16,600   C: 16,900
24/08/2026
O: 17,100   H: 17,200
L: 16,900   C: 17,100
25/08/2026
O: 17,100   H: 17,400
L: 17,000   C: 17,200
26/08/2026
O: 16,000   H: 17,300
L: 16,000   C: 17,000
27/08/2026
O: 17,000   H: 17,100
L: 16,800   C: 17,000
28/08/2026
O: 17,000   H: 17,000
L: 16,800   C: 16,900
03/09/2026
O: 16,900   H: 16,900
L: 16,700   C: 16,700
04/09/2026
O: 16,700   H: 16,900
L: 16,600   C: 16,600
07/09/2026
O: 16,600   H: 16,800
L: 16,500   C: 16,600
08/09/2026
O: 16,600   H: 16,800
L: 16,500   C: 16,700
09/09/2026
O: 16,700   H: 16,700
L: 16,500   C: 16,500
10/09/2026
O: 16,600   H: 16,700
L: 16,500   C: 16,500
11/09/2026
O: 16,500   H: 16,600
L: 16,100   C: 16,100
19.49k 18.62k 17.74k 16.87k 16.10k
1.0M
06/08 24/08 11/09
SBG HOSE RSI 57
13.70 +9.16% 20D
06/08/2026
O: 11,950   H: 12,000
L: 11,550   C: 11,750
07/08/2026
O: 11,850   H: 12,000
L: 11,700   C: 12,000
10/08/2026
O: 12,000   H: 12,150
L: 11,750   C: 12,150
11/08/2026
O: 12,100   H: 12,550
L: 12,000   C: 12,550
12/08/2026
O: 12,450   H: 12,650
L: 12,350   C: 12,400
13/08/2026
O: 12,450   H: 12,650
L: 12,250   C: 12,500
14/08/2026
O: 12,500   H: 12,650
L: 12,400   C: 12,450
17/08/2026
O: 12,350   H: 13,050
L: 12,350   C: 12,850
18/08/2026
O: 12,950   H: 13,000
L: 12,650   C: 12,700
19/08/2026
O: 12,650   H: 12,700
L: 12,350   C: 12,500
20/08/2026
O: 12,550   H: 13,200
L: 12,450   C: 13,200
21/08/2026
O: 13,300   H: 14,100
L: 13,200   C: 14,100
24/08/2026
O: 14,200   H: 14,250
L: 13,900   C: 14,000
25/08/2026
O: 13,950   H: 14,100
L: 13,600   C: 13,800
26/08/2026
O: 13,750   H: 13,850
L: 13,550   C: 13,550
27/08/2026
O: 13,450   H: 14,100
L: 13,300   C: 14,050
28/08/2026
O: 14,250   H: 14,250
L: 14,000   C: 14,150
03/09/2026
O: 14,050   H: 14,350
L: 13,950   C: 14,150
04/09/2026
O: 14,250   H: 14,350
L: 13,950   C: 14,150
07/09/2026
O: 14,150   H: 14,450
L: 13,950   C: 14,350
08/09/2026
O: 14,500   H: 14,550
L: 14,150   C: 14,150
09/09/2026
O: 14,100   H: 14,100
L: 13,600   C: 13,750
10/09/2026
O: 13,650   H: 13,900
L: 13,600   C: 13,800
11/09/2026
O: 13,700   H: 13,850
L: 13,600   C: 13,700
14.55k 12.80k 11.92k 11.04k 13.70k
918.3K
06/08 24/08 11/09
SVN HNX RSI 56
3.40 +13.33% 20D
06/08/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,700
07/08/2026
O: 2,700   H: 2,900
L: 2,700   C: 2,900
10/08/2026
O: 2,900   H: 3,100
L: 2,800   C: 2,800
11/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
12/08/2026
O: 3,100   H: 3,300
L: 3,100   C: 3,300
13/08/2026
O: 3,600   H: 3,600
L: 3,400   C: 3,600
14/08/2026
O: 3,700   H: 3,800
L: 3,300   C: 3,500
17/08/2026
O: 3,500   H: 3,600
L: 3,300   C: 3,300
18/08/2026
O: 3,400   H: 3,500
L: 3,200   C: 3,300
19/08/2026
O: 3,400   H: 3,500
L: 3,200   C: 3,400
20/08/2026
O: 3,400   H: 3,400
L: 3,300   C: 3,300
21/08/2026
O: 3,300   H: 3,600
L: 3,300   C: 3,500
24/08/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,400
25/08/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,600
26/08/2026
O: 3,600   H: 3,600
L: 3,400   C: 3,500
27/08/2026
O: 3,600   H: 3,600
L: 3,400   C: 3,400
28/08/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,300
03/09/2026
O: 3,300   H: 3,400
L: 3,300   C: 3,300
04/09/2026
O: 3,400   H: 3,500
L: 3,300   C: 3,400
07/09/2026
O: 3,400   H: 3,500
L: 3,300   C: 3,300
08/09/2026
O: 3,300   H: 3,400
L: 3,100   C: 3,200
09/09/2026
O: 3,200   H: 3,200
L: 3,100   C: 3,100
10/09/2026
O: 3,100   H: 3,400
L: 3,100   C: 3,400
11/09/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,400
3.80k 3.50k 3.20k 2.90k 2.60k 3.40k
1.4M
06/08 24/08 11/09
DPG HOSE RSI 30
27.05 -11.75% 20D
06/08/2026
O: 30,500   H: 30,500
L: 29,650   C: 29,700
07/08/2026
O: 29,500   H: 30,000
L: 29,500   C: 30,000
10/08/2026
O: 30,100   H: 30,750
L: 29,900   C: 30,250
11/08/2026
O: 30,400   H: 30,700
L: 30,300   C: 30,650
12/08/2026
O: 30,650   H: 30,900
L: 30,100   C: 30,650
13/08/2026
O: 30,650   H: 30,650
L: 30,100   C: 30,600
14/08/2026
O: 30,150   H: 30,650
L: 30,050   C: 30,500
17/08/2026
O: 30,000   H: 30,550
L: 29,850   C: 30,150
18/08/2026
O: 30,200   H: 30,350
L: 29,900   C: 30,250
19/08/2026
O: 29,950   H: 30,150
L: 29,500   C: 30,000
20/08/2026
O: 30,000   H: 30,000
L: 28,600   C: 29,000
21/08/2026
O: 28,900   H: 30,350
L: 28,550   C: 30,000
24/08/2026
O: 30,100   H: 30,700
L: 29,900   C: 30,500
25/08/2026
O: 30,600   H: 31,250
L: 30,000   C: 30,300
26/08/2026
O: 30,100   H: 30,250
L: 29,800   C: 30,000
27/08/2026
O: 30,100   H: 30,100
L: 29,500   C: 29,550
28/08/2026
O: 29,500   H: 29,650
L: 29,000   C: 29,650
03/09/2026
O: 29,650   H: 29,650
L: 28,900   C: 28,900
04/09/2026
O: 28,900   H: 29,200
L: 28,600   C: 29,100
07/09/2026
O: 29,000   H: 29,000
L: 28,500   C: 28,800
08/09/2026
O: 28,500   H: 28,800
L: 28,100   C: 28,600
09/09/2026
O: 28,500   H: 28,500
L: 27,600   C: 27,750
10/09/2026
O: 27,750   H: 27,950
L: 27,200   C: 27,700
11/09/2026
O: 27,850   H: 27,850
L: 26,900   C: 27,050
38.45k 35.56k 32.67k 29.79k 27.05k
687.9K
06/08 24/08 11/09
TCO HOSE RSI 40
10.40 +0.48% 20D
06/08/2026
O: 10,600   H: 10,750
L: 10,000   C: 10,750
07/08/2026
O: 10,600   H: 10,800
L: 10,450   C: 10,700
10/08/2026
O: 10,700   H: 10,850
L: 10,500   C: 10,600
11/08/2026
O: 10,600   H: 10,600
L: 10,350   C: 10,350
12/08/2026
O: 10,350   H: 10,450
L: 10,350   C: 10,350
13/08/2026
O: 10,350   H: 10,500
L: 10,300   C: 10,400
14/08/2026
O: 10,550   H: 10,550
L: 10,400   C: 10,400
17/08/2026
O: 10,400   H: 10,750
L: 10,400   C: 10,700
18/08/2026
O: 10,700   H: 10,700
L: 10,500   C: 10,550
19/08/2026
O: 10,550   H: 10,650
L: 10,550   C: 10,600
20/08/2026
O: 10,600   H: 11,200
L: 10,600   C: 11,200
21/08/2026
O: 11,350   H: 11,900
L: 11,200   C: 11,800
24/08/2026
O: 11,800   H: 12,150
L: 11,500   C: 11,600
25/08/2026
O: 11,500   H: 11,600
L: 11,000   C: 11,300
26/08/2026
O: 11,300   H: 11,300
L: 11,050   C: 11,250
27/08/2026
O: 11,250   H: 11,500
L: 11,050   C: 11,250
28/08/2026
O: 11,200   H: 11,300
L: 11,100   C: 11,250
03/09/2026
O: 11,250   H: 11,250
L: 11,000   C: 11,000
04/09/2026
O: 10,900   H: 11,000
L: 10,700   C: 10,800
07/09/2026
O: 11,000   H: 11,150
L: 10,800   C: 10,900
08/09/2026
O: 10,900   H: 10,950
L: 10,650   C: 10,650
09/09/2026
O: 10,750   H: 10,800
L: 10,500   C: 10,800
10/09/2026
O: 10,700   H: 10,800
L: 10,500   C: 10,600
11/09/2026
O: 10,600   H: 10,650
L: 10,400   C: 10,400
12.15k 11.61k 11.08k 10.00k 10.40k
925.1K
06/08 24/08 11/09
← Trước Trang 7 / 52 Sau →