Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
DRI UPCOM RSI 61
14.50 +9.02% 20D
06/08/2026
O: 13,000   H: 13,100
L: 12,800   C: 13,000
07/08/2026
O: 13,000   H: 13,400
L: 12,900   C: 13,200
10/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,200
11/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,300
12/08/2026
O: 13,300   H: 13,700
L: 13,300   C: 13,700
13/08/2026
O: 13,600   H: 13,800
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,500
L: 13,100   C: 13,300
17/08/2026
O: 13,300   H: 13,600
L: 13,200   C: 13,400
18/08/2026
O: 13,400   H: 13,700
L: 13,300   C: 13,700
19/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,500
20/08/2026
O: 13,700   H: 13,800
L: 13,600   C: 13,700
21/08/2026
O: 13,600   H: 14,300
L: 13,600   C: 14,100
24/08/2026
O: 14,600   H: 14,800
L: 14,000   C: 14,100
25/08/2026
O: 14,100   H: 14,200
L: 13,800   C: 13,800
26/08/2026
O: 13,900   H: 14,300
L: 13,800   C: 14,100
27/08/2026
O: 14,100   H: 14,200
L: 14,100   C: 14,200
28/08/2026
O: 14,100   H: 14,300
L: 14,000   C: 14,100
03/09/2026
O: 14,100   H: 14,400
L: 14,100   C: 14,300
04/09/2026
O: 14,300   H: 14,400
L: 14,100   C: 14,200
07/09/2026
O: 14,300   H: 14,400
L: 14,200   C: 14,200
08/09/2026
O: 14,300   H: 14,800
L: 14,200   C: 14,700
09/09/2026
O: 14,700   H: 15,200
L: 14,700   C: 14,900
10/09/2026
O: 15,000   H: 15,000
L: 14,500   C: 14,700
11/09/2026
O: 14,700   H: 14,700
L: 14,300   C: 14,500
15.20k 14.00k 13.40k 12.80k 14.50k
1.2M
06/08 24/08 11/09
PVP HOSE RSI 62
18.90 +4.42% 20D
06/08/2026
O: 16,950   H: 17,000
L: 16,650   C: 16,650
07/08/2026
O: 16,750   H: 17,150
L: 16,650   C: 16,900
10/08/2026
O: 16,950   H: 17,500
L: 16,850   C: 17,500
11/08/2026
O: 17,600   H: 18,400
L: 17,500   C: 18,100
12/08/2026
O: 18,000   H: 18,300
L: 17,750   C: 18,100
13/08/2026
O: 18,000   H: 18,250
L: 17,850   C: 17,900
14/08/2026
O: 17,900   H: 18,150
L: 17,700   C: 17,800
17/08/2026
O: 17,800   H: 18,200
L: 17,550   C: 18,200
18/08/2026
O: 18,300   H: 18,700
L: 18,050   C: 18,150
19/08/2026
O: 18,200   H: 18,200
L: 17,800   C: 18,100
20/08/2026
O: 18,100   H: 18,100
L: 17,800   C: 17,900
21/08/2026
O: 18,000   H: 18,350
L: 17,950   C: 18,200
24/08/2026
O: 18,350   H: 18,500
L: 18,200   C: 18,400
25/08/2026
O: 18,400   H: 18,500
L: 18,100   C: 18,250
26/08/2026
O: 18,150   H: 18,300
L: 17,900   C: 18,050
27/08/2026
O: 18,100   H: 18,300
L: 17,900   C: 18,300
28/08/2026
O: 18,300   H: 18,450
L: 18,150   C: 18,350
03/09/2026
O: 18,500   H: 18,550
L: 18,300   C: 18,400
04/09/2026
O: 18,500   H: 18,500
L: 18,100   C: 18,150
07/09/2026
O: 18,350   H: 18,350
L: 17,900   C: 17,900
08/09/2026
O: 17,950   H: 19,000
L: 17,600   C: 19,000
09/09/2026
O: 19,300   H: 19,400
L: 18,900   C: 19,000
10/09/2026
O: 19,100   H: 19,850
L: 18,850   C: 19,100
11/09/2026
O: 19,400   H: 19,700
L: 18,900   C: 18,900
19.85k 18.04k 17.14k 16.24k 18.90k
1.9M
06/08 24/08 11/09
TIG HNX RSI 45
5.80 -1.69% 20D
06/08/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,700
07/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,900
10/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
11/08/2026
O: 5,800   H: 5,900
L: 5,800   C: 5,900
12/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
13/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,900
14/08/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,800
17/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,800
18/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,800
19/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,800
20/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,700
21/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
24/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
25/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
26/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
27/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
28/08/2026
O: 5,800   H: 6,300
L: 5,700   C: 6,100
03/09/2026
O: 6,000   H: 6,100
L: 5,800   C: 6,000
04/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,800
07/09/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
08/09/2026
O: 5,700   H: 6,000
L: 5,700   C: 5,900
09/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
10/09/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
11/09/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
7.28k 6.86k 6.44k 6.02k 5.60k 5.80k
2.6M
06/08 24/08 11/09
HII HOSE RSI 73
10.30 +9.69% 20D
06/08/2026
O: 9,250   H: 9,250
L: 8,670   C: 8,850
07/08/2026
O: 8,850   H: 8,900
L: 8,480   C: 8,600
10/08/2026
O: 8,650   H: 9,200
L: 8,640   C: 9,200
11/08/2026
O: 9,600   H: 9,750
L: 9,250   C: 9,390
12/08/2026
O: 9,340   H: 9,410
L: 8,800   C: 8,800
13/08/2026
O: 8,850   H: 9,000
L: 8,730   C: 8,870
14/08/2026
O: 8,870   H: 8,890
L: 8,510   C: 8,600
17/08/2026
O: 8,640   H: 8,700
L: 8,510   C: 8,550
18/08/2026
O: 8,550   H: 8,700
L: 8,540   C: 8,600
19/08/2026
O: 8,690   H: 8,970
L: 8,580   C: 8,800
20/08/2026
O: 8,890   H: 8,890
L: 8,730   C: 8,850
21/08/2026
O: 8,880   H: 8,880
L: 8,750   C: 8,840
24/08/2026
O: 8,870   H: 9,280
L: 8,800   C: 9,220
25/08/2026
O: 9,290   H: 9,500
L: 9,140   C: 9,210
26/08/2026
O: 9,290   H: 9,290
L: 8,910   C: 8,910
27/08/2026
O: 8,910   H: 9,030
L: 8,290   C: 8,600
28/08/2026
O: 8,600   H: 8,900
L: 8,360   C: 8,800
03/09/2026
O: 8,880   H: 8,980
L: 8,820   C: 8,940
04/09/2026
O: 8,900   H: 8,980
L: 8,890   C: 8,910
07/09/2026
O: 8,940   H: 9,250
L: 8,930   C: 9,000
08/09/2026
O: 9,000   H: 9,630
L: 8,990   C: 9,630
09/09/2026
O: 10,000   H: 10,300
L: 9,880   C: 9,900
10/09/2026
O: 9,900   H: 10,550
L: 9,750   C: 10,550
11/09/2026
O: 10,650   H: 11,000
L: 10,300   C: 10,300
11.00k 9.65k 8.29k 6.94k 5.58k 10.30k
1.6M
06/08 24/08 11/09
HVN HOSE RSI 31
21.20 -10.55% 20D
06/08/2026
O: 24,950   H: 24,950
L: 23,900   C: 23,950
07/08/2026
O: 23,800   H: 24,200
L: 23,800   C: 23,850
10/08/2026
O: 23,900   H: 24,250
L: 23,650   C: 23,800
11/08/2026
O: 23,500   H: 24,150
L: 23,500   C: 23,700
12/08/2026
O: 23,600   H: 23,900
L: 23,600   C: 23,700
13/08/2026
O: 23,700   H: 24,500
L: 23,700   C: 23,850
14/08/2026
O: 23,900   H: 23,900
L: 23,000   C: 23,300
17/08/2026
O: 23,300   H: 23,300
L: 22,800   C: 22,950
18/08/2026
O: 22,800   H: 23,200
L: 22,800   C: 22,850
19/08/2026
O: 22,800   H: 23,500
L: 22,500   C: 22,850
20/08/2026
O: 22,950   H: 23,000
L: 22,700   C: 22,700
21/08/2026
O: 22,650   H: 23,150
L: 22,650   C: 23,050
24/08/2026
O: 23,850   H: 23,850
L: 22,800   C: 22,900
25/08/2026
O: 22,900   H: 22,950
L: 22,600   C: 22,600
26/08/2026
O: 23,100   H: 23,500
L: 22,900   C: 23,150
27/08/2026
O: 23,300   H: 23,300
L: 22,850   C: 23,000
28/08/2026
O: 23,000   H: 23,150
L: 22,850   C: 22,950
03/09/2026
O: 22,550   H: 22,750
L: 22,550   C: 22,650
04/09/2026
O: 22,600   H: 22,700
L: 22,500   C: 22,500
07/09/2026
O: 22,500   H: 23,150
L: 22,250   C: 22,500
08/09/2026
O: 22,500   H: 22,700
L: 22,500   C: 22,550
09/09/2026
O: 22,200   H: 22,450
L: 21,850   C: 21,900
10/09/2026
O: 21,900   H: 22,150
L: 21,400   C: 21,450
11/09/2026
O: 21,400   H: 21,700
L: 21,200   C: 21,200
24.95k 24.01k 23.08k 22.14k 21.20k
1.4M
06/08 24/08 11/09
MZG HOSE RSI 52
12.40 -0.8% 20D
06/08/2026
O: 11,700   H: 12,000
L: 11,700   C: 11,950
07/08/2026
O: 12,000   H: 12,250
L: 11,950   C: 12,150
10/08/2026
O: 12,000   H: 12,350
L: 12,000   C: 12,300
11/08/2026
O: 12,400   H: 12,500
L: 12,350   C: 12,500
12/08/2026
O: 12,550   H: 12,800
L: 12,550   C: 12,750
13/08/2026
O: 12,800   H: 12,800
L: 12,300   C: 12,450
14/08/2026
O: 12,450   H: 12,450
L: 12,200   C: 12,200
17/08/2026
O: 11,950   H: 12,350
L: 11,900   C: 12,000
18/08/2026
O: 12,000   H: 12,100
L: 11,850   C: 11,850
19/08/2026
O: 11,900   H: 12,250
L: 11,800   C: 12,250
20/08/2026
O: 12,300   H: 12,450
L: 12,100   C: 12,450
21/08/2026
O: 12,400   H: 12,450
L: 12,100   C: 12,250
24/08/2026
O: 12,300   H: 12,800
L: 12,200   C: 12,800
25/08/2026
O: 13,000   H: 13,150
L: 12,750   C: 13,150
26/08/2026
O: 13,150   H: 13,150
L: 12,900   C: 13,100
27/08/2026
O: 13,000   H: 13,000
L: 12,750   C: 12,800
28/08/2026
O: 12,800   H: 13,000
L: 12,750   C: 12,900
03/09/2026
O: 12,800   H: 12,900
L: 12,700   C: 12,800
04/09/2026
O: 12,800   H: 12,850
L: 12,500   C: 12,500
07/09/2026
O: 12,500   H: 12,550
L: 12,200   C: 12,250
08/09/2026
O: 12,250   H: 12,800
L: 11,900   C: 12,300
09/09/2026
O: 12,350   H: 12,600
L: 12,000   C: 12,450
10/09/2026
O: 12,450   H: 12,450
L: 11,950   C: 11,950
11/09/2026
O: 11,900   H: 12,500
L: 11,800   C: 12,400
13.15k 12.79k 12.06k 11.70k 12.40k
1.5M
06/08 24/08 11/09
DFF UPCOM RSI 36
400 -33.33% 20D
27/03/2026
O: 500   H: 600
L: 500   C: 600
03/04/2026
O: 600   H: 600
L: 500   C: 600
10/04/2026
O: 500   H: 600
L: 500   C: 600
17/04/2026
O: 500   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 500
L: 400   C: 500
08/05/2026
O: 400   H: 500
L: 400   C: 500
15/05/2026
O: 400   H: 500
L: 400   C: 500
22/05/2026
O: 500   H: 500
L: 400   C: 500
29/05/2026
O: 400   H: 500
L: 400   C: 500
05/06/2026
O: 500   H: 600
L: 400   C: 500
12/06/2026
O: 400   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 500
L: 400   C: 500
26/06/2026
O: 500   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 600
L: 400   C: 500
10/07/2026
O: 500   H: 600
L: 500   C: 600
17/07/2026
O: 500   H: 600
L: 400   C: 500
24/07/2026
O: 500   H: 500
L: 400   C: 400
31/07/2026
O: 400   H: 500
L: 400   C: 500
07/08/2026
O: 500   H: 600
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 400
28/08/2026
O: 400   H: 500
L: 400   C: 400
04/09/2026
O: 500   H: 500
L: 400   C: 400
11/09/2026
O: 500   H: 500
L: 400   C: 400
1.65k 1.34k 1.03k 713 400
5.4M
27/03 26/06 11/09
EVG HOSE RSI 31
4.09 -8.91% 20D
06/08/2026
O: 4,410   H: 4,510
L: 4,310   C: 4,340
07/08/2026
O: 4,300   H: 4,400
L: 4,290   C: 4,400
10/08/2026
O: 4,300   H: 4,580
L: 4,300   C: 4,530
11/08/2026
O: 4,530   H: 4,630
L: 4,400   C: 4,490
12/08/2026
O: 4,410   H: 4,500
L: 4,400   C: 4,490
13/08/2026
O: 4,460   H: 4,500
L: 4,400   C: 4,440
14/08/2026
O: 4,430   H: 4,480
L: 4,330   C: 4,400
17/08/2026
O: 4,460   H: 4,460
L: 4,300   C: 4,370
18/08/2026
O: 4,370   H: 4,400
L: 4,290   C: 4,320
19/08/2026
O: 4,360   H: 4,360
L: 4,240   C: 4,250
20/08/2026
O: 4,330   H: 4,330
L: 4,120   C: 4,250
21/08/2026
O: 4,200   H: 4,300
L: 4,150   C: 4,300
24/08/2026
O: 4,300   H: 4,470
L: 4,300   C: 4,430
25/08/2026
O: 4,440   H: 4,440
L: 4,320   C: 4,320
26/08/2026
O: 4,320   H: 4,360
L: 4,300   C: 4,300
27/08/2026
O: 4,330   H: 4,350
L: 4,250   C: 4,340
28/08/2026
O: 4,320   H: 4,330
L: 4,200   C: 4,330
03/09/2026
O: 4,320   H: 4,350
L: 4,290   C: 4,340
04/09/2026
O: 4,350   H: 4,360
L: 4,270   C: 4,270
07/09/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,240
08/09/2026
O: 4,240   H: 4,270
L: 4,150   C: 4,220
09/09/2026
O: 4,190   H: 4,240
L: 4,120   C: 4,130
10/09/2026
O: 4,170   H: 4,170
L: 4,100   C: 4,130
11/09/2026
O: 4,100   H: 4,150
L: 4,050   C: 4,090
6.18k 5.65k 5.12k 4.58k 4.09k
1.3M
06/08 24/08 11/09
DSE HOSE RSI 37
21.80 -3.96% 20D
06/08/2026
O: 22,350   H: 22,500
L: 22,050   C: 22,050
07/08/2026
O: 22,000   H: 22,250
L: 21,900   C: 22,150
10/08/2026
O: 22,150   H: 22,550
L: 22,150   C: 22,400
11/08/2026
O: 22,450   H: 22,700
L: 22,450   C: 22,700
12/08/2026
O: 22,700   H: 22,750
L: 22,550   C: 22,750
13/08/2026
O: 22,750   H: 22,900
L: 22,550   C: 22,600
14/08/2026
O: 22,400   H: 22,400
L: 22,050   C: 22,050
17/08/2026
O: 22,050   H: 22,200
L: 21,900   C: 22,100
18/08/2026
O: 22,100   H: 22,400
L: 22,000   C: 22,150
19/08/2026
O: 22,150   H: 22,400
L: 22,000   C: 22,250
20/08/2026
O: 22,200   H: 22,550
L: 22,200   C: 22,400
21/08/2026
O: 22,350   H: 23,100
L: 22,250   C: 23,100
24/08/2026
O: 23,250   H: 23,500
L: 22,950   C: 23,000
25/08/2026
O: 22,900   H: 23,150
L: 22,850   C: 23,050
26/08/2026
O: 22,900   H: 23,250
L: 22,800   C: 23,200
27/08/2026
O: 23,050   H: 23,350
L: 23,050   C: 23,200
28/08/2026
O: 23,100   H: 23,350
L: 22,950   C: 23,100
03/09/2026
O: 23,000   H: 23,000
L: 22,550   C: 22,550
04/09/2026
O: 22,500   H: 22,600
L: 22,250   C: 22,300
07/09/2026
O: 22,250   H: 22,550
L: 22,250   C: 22,450
08/09/2026
O: 22,400   H: 22,550
L: 22,400   C: 22,450
09/09/2026
O: 22,400   H: 22,400
L: 22,200   C: 22,300
10/09/2026
O: 22,300   H: 22,350
L: 22,050   C: 22,300
11/09/2026
O: 22,200   H: 22,200
L: 21,800   C: 21,800
23.50k 23.08k 22.65k 22.22k 21.80k
1.2M
06/08 24/08 11/09
NT2 HOSE RSI 37
20.50 -5.09% 20D
06/08/2026
O: 21,200   H: 21,350
L: 21,050   C: 21,100
07/08/2026
O: 21,150   H: 21,450
L: 21,100   C: 21,350
10/08/2026
O: 21,400   H: 21,600
L: 21,350   C: 21,550
11/08/2026
O: 21,600   H: 21,900
L: 21,550   C: 21,600
12/08/2026
O: 21,650   H: 21,900
L: 21,600   C: 21,750
13/08/2026
O: 21,800   H: 21,800
L: 21,450   C: 21,550
14/08/2026
O: 21,550   H: 21,550
L: 21,100   C: 21,200
17/08/2026
O: 21,450   H: 21,500
L: 21,200   C: 21,300
18/08/2026
O: 21,500   H: 21,800
L: 21,250   C: 21,300
19/08/2026
O: 21,300   H: 21,350
L: 21,200   C: 21,250
20/08/2026
O: 21,350   H: 21,400
L: 21,200   C: 21,250
21/08/2026
O: 21,250   H: 21,450
L: 21,150   C: 21,400
24/08/2026
O: 21,600   H: 21,700
L: 21,300   C: 21,350
25/08/2026
O: 21,350   H: 21,500
L: 21,150   C: 21,200
26/08/2026
O: 21,300   H: 21,300
L: 21,050   C: 21,100
27/08/2026
O: 21,100   H: 21,100
L: 20,900   C: 21,000
28/08/2026
O: 21,100   H: 21,100
L: 20,900   C: 20,950
03/09/2026
O: 20,850   H: 20,850
L: 20,400   C: 20,500
04/09/2026
O: 20,600   H: 20,600
L: 20,350   C: 20,450
07/09/2026
O: 20,450   H: 20,550
L: 20,350   C: 20,450
08/09/2026
O: 20,500   H: 20,550
L: 20,400   C: 20,450
09/09/2026
O: 20,400   H: 20,700
L: 20,400   C: 20,650
10/09/2026
O: 20,750   H: 21,000
L: 20,750   C: 20,800
11/09/2026
O: 20,950   H: 20,950
L: 20,450   C: 20,500
23.19k 22.48k 21.77k 21.06k 20.50k
1.0M
06/08 24/08 11/09
NVB HNX RSI 45
11.70 +4.46% 20D
06/08/2026
O: 11,600   H: 11,600
L: 11,200   C: 11,200
07/08/2026
O: 10,600   H: 11,500
L: 10,600   C: 11,200
10/08/2026
O: 11,300   H: 11,400
L: 11,100   C: 11,300
11/08/2026
O: 11,300   H: 11,300
L: 11,100   C: 11,200
12/08/2026
O: 11,200   H: 11,400
L: 11,000   C: 11,300
13/08/2026
O: 11,200   H: 11,500
L: 11,000   C: 11,300
14/08/2026
O: 11,300   H: 11,300
L: 11,000   C: 11,000
17/08/2026
O: 11,100   H: 11,200
L: 10,900   C: 11,000
18/08/2026
O: 11,100   H: 11,500
L: 10,900   C: 11,400
19/08/2026
O: 12,500   H: 12,500
L: 11,400   C: 11,900
20/08/2026
O: 12,000   H: 12,200
L: 11,800   C: 11,900
21/08/2026
O: 11,800   H: 12,200
L: 11,800   C: 12,200
24/08/2026
O: 12,200   H: 12,200
L: 11,800   C: 12,000
25/08/2026
O: 12,400   H: 12,700
L: 11,800   C: 12,000
26/08/2026
O: 11,900   H: 12,100
L: 11,800   C: 12,100
27/08/2026
O: 12,100   H: 12,200
L: 11,900   C: 12,200
28/08/2026
O: 12,200   H: 12,500
L: 12,100   C: 12,500
03/09/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,100
04/09/2026
O: 12,200   H: 12,300
L: 12,000   C: 12,100
07/09/2026
O: 12,100   H: 12,300
L: 11,900   C: 12,000
08/09/2026
O: 12,000   H: 12,000
L: 11,800   C: 11,900
09/09/2026
O: 11,900   H: 11,900
L: 11,700   C: 11,800
10/09/2026
O: 11,800   H: 11,900
L: 11,700   C: 11,900
11/09/2026
O: 11,800   H: 11,900
L: 11,600   C: 11,700
12.70k 12.18k 11.12k 10.60k 11.70k
1.6M
06/08 24/08 11/09
BGE UPCOM RSI 29
2.80 -20.0% 20D
27/03/2026
O: 3,400   H: 3,500
L: 3,200   C: 3,400
03/04/2026
O: 3,300   H: 3,500
L: 3,300   C: 3,300
10/04/2026
O: 3,400   H: 3,600
L: 3,400   C: 3,500
17/04/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,500
24/04/2026
O: 3,500   H: 3,600
L: 3,500   C: 3,600
08/05/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,400
15/05/2026
O: 3,500   H: 3,500
L: 3,300   C: 3,400
22/05/2026
O: 3,400   H: 3,400
L: 3,200   C: 3,300
29/05/2026
O: 3,400   H: 3,400
L: 3,200   C: 3,300
05/06/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,200
12/06/2026
O: 3,300   H: 3,300
L: 3,100   C: 3,200
19/06/2026
O: 3,200   H: 3,200
L: 2,900   C: 3,100
26/06/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,800
03/07/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,800
10/07/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,900
17/07/2026
O: 2,800   H: 3,100
L: 2,800   C: 3,100
24/07/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,000
31/07/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
07/08/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,900
14/08/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,900
21/08/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,800
28/08/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,800
04/09/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,800
11/09/2026
O: 2,800   H: 2,800
L: 2,600   C: 2,800
6.92k 5.84k 4.76k 3.68k 2.80k
1.4M
27/03 26/06 11/09
PVC HNX RSI 48
12.10 -0.82% 20D
06/08/2026
O: 11,700   H: 11,900
L: 11,600   C: 11,600
07/08/2026
O: 11,700   H: 12,400
L: 11,700   C: 12,100
10/08/2026
O: 12,200   H: 12,400
L: 11,900   C: 12,300
11/08/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,200
12/08/2026
O: 12,200   H: 12,700
L: 12,100   C: 12,600
13/08/2026
O: 12,700   H: 12,700
L: 12,300   C: 12,300
14/08/2026
O: 12,300   H: 12,400
L: 11,800   C: 12,000
17/08/2026
O: 12,000   H: 12,100
L: 11,900   C: 11,900
18/08/2026
O: 12,000   H: 12,500
L: 12,000   C: 12,300
19/08/2026
O: 12,300   H: 12,300
L: 12,100   C: 12,100
20/08/2026
O: 12,200   H: 12,200
L: 11,800   C: 11,900
21/08/2026
O: 11,900   H: 12,100
L: 11,800   C: 12,100
24/08/2026
O: 12,000   H: 12,700
L: 12,000   C: 12,400
25/08/2026
O: 12,600   H: 12,600
L: 12,200   C: 12,300
26/08/2026
O: 12,300   H: 12,500
L: 12,200   C: 12,400
27/08/2026
O: 12,400   H: 12,400
L: 12,200   C: 12,300
28/08/2026
O: 11,300   H: 12,300
L: 11,300   C: 12,200
03/09/2026
O: 12,300   H: 12,500
L: 12,200   C: 12,300
04/09/2026
O: 12,000   H: 12,400
L: 12,000   C: 12,100
07/09/2026
O: 12,100   H: 12,200
L: 11,800   C: 11,800
08/09/2026
O: 11,700   H: 12,200
L: 11,600   C: 12,200
09/09/2026
O: 12,300   H: 12,600
L: 12,200   C: 12,200
10/09/2026
O: 12,400   H: 12,500
L: 12,200   C: 12,300
11/09/2026
O: 12,600   H: 12,600
L: 12,100   C: 12,100
13.67k 13.07k 12.48k 11.89k 11.30k 12.10k
934.1K
06/08 24/08 11/09
ANV HOSE RSI 27
15.65 -11.08% 20D
06/08/2026
O: 17,500   H: 17,500
L: 17,200   C: 17,300
07/08/2026
O: 17,150   H: 17,650
L: 17,150   C: 17,350
10/08/2026
O: 17,200   H: 17,750
L: 17,200   C: 17,550
11/08/2026
O: 17,700   H: 17,950
L: 17,600   C: 17,600
12/08/2026
O: 17,500   H: 18,300
L: 17,450   C: 18,050
13/08/2026
O: 18,150   H: 18,150
L: 17,600   C: 17,600
14/08/2026
O: 17,350   H: 17,700
L: 17,000   C: 17,150
17/08/2026
O: 17,050   H: 17,150
L: 16,850   C: 17,000
18/08/2026
O: 17,000   H: 17,150
L: 16,850   C: 16,850
19/08/2026
O: 16,900   H: 16,950
L: 16,550   C: 16,750
20/08/2026
O: 16,750   H: 16,950
L: 16,550   C: 16,700
21/08/2026
O: 16,550   H: 17,150
L: 16,450   C: 17,150
24/08/2026
O: 17,350   H: 17,400
L: 17,150   C: 17,200
25/08/2026
O: 17,150   H: 17,800
L: 17,150   C: 17,550
26/08/2026
O: 17,550   H: 17,600
L: 17,350   C: 17,500
27/08/2026
O: 17,500   H: 17,500
L: 17,200   C: 17,250
28/08/2026
O: 17,250   H: 17,300
L: 17,050   C: 17,200
03/09/2026
O: 17,200   H: 17,200
L: 16,900   C: 17,150
04/09/2026
O: 17,100   H: 17,200
L: 16,850   C: 16,950
07/09/2026
O: 16,900   H: 17,050
L: 16,600   C: 16,650
08/09/2026
O: 16,550   H: 16,750
L: 16,300   C: 16,300
09/09/2026
O: 16,300   H: 16,550
L: 16,200   C: 16,300
10/09/2026
O: 16,200   H: 16,350
L: 16,150   C: 16,200
11/09/2026
O: 16,100   H: 16,100
L: 15,650   C: 15,650
22.49k 20.78k 19.07k 17.36k 15.65k
1.2M
06/08 24/08 11/09
HTN HOSE RSI 88
6.65 +34.07% 20D
06/08/2026
O: 4,730   H: 4,800
L: 4,670   C: 4,770
07/08/2026
O: 4,770   H: 4,870
L: 4,750   C: 4,850
10/08/2026
O: 4,850   H: 4,990
L: 4,850   C: 4,970
11/08/2026
O: 4,970   H: 5,030
L: 4,870   C: 4,960
12/08/2026
O: 4,890   H: 5,230
L: 4,890   C: 5,230
13/08/2026
O: 5,320   H: 5,320
L: 5,070   C: 5,190
14/08/2026
O: 5,010   H: 5,250
L: 5,010   C: 5,070
17/08/2026
O: 5,050   H: 5,370
L: 5,050   C: 5,330
18/08/2026
O: 5,340   H: 5,470
L: 5,340   C: 5,430
19/08/2026
O: 5,430   H: 5,600
L: 5,430   C: 5,430
20/08/2026
O: 5,430   H: 5,630
L: 5,430   C: 5,600
21/08/2026
O: 5,600   H: 5,870
L: 5,600   C: 5,870
24/08/2026
O: 5,890   H: 6,050
L: 5,870   C: 5,930
25/08/2026
O: 6,000   H: 6,000
L: 5,630   C: 5,930
26/08/2026
O: 6,000   H: 6,070
L: 5,920   C: 5,950
27/08/2026
O: 6,040   H: 6,210
L: 5,970   C: 6,200
28/08/2026
O: 6,200   H: 6,270
L: 6,170   C: 6,200
03/09/2026
O: 6,110   H: 6,240
L: 6,110   C: 6,190
04/09/2026
O: 6,190   H: 6,330
L: 6,130   C: 6,210
07/09/2026
O: 6,190   H: 6,470
L: 6,190   C: 6,450
08/09/2026
O: 6,450   H: 6,600
L: 6,400   C: 6,510
09/09/2026
O: 6,470   H: 6,610
L: 6,470   C: 6,470
10/09/2026
O: 6,870   H: 6,870
L: 6,440   C: 6,650
11/09/2026
O: 6,650   H: 6,650
L: 6,600   C: 6,650
6.87k 6.32k 5.77k 5.22k 4.67k 6.65k
1.1M
06/08 24/08 11/09
PAN HOSE RSI 24
18.20 -12.5% 20D
06/08/2026
O: 21,200   H: 21,200
L: 20,900   C: 20,950
07/08/2026
O: 20,950   H: 21,150
L: 20,750   C: 20,800
10/08/2026
O: 20,900   H: 21,050
L: 20,850   C: 20,900
11/08/2026
O: 20,950   H: 21,050
L: 20,750   C: 20,800
12/08/2026
O: 20,850   H: 20,850
L: 20,650   C: 20,700
13/08/2026
O: 20,700   H: 20,750
L: 20,300   C: 20,500
14/08/2026
O: 20,300   H: 20,600
L: 20,100   C: 20,100
17/08/2026
O: 20,100   H: 20,250
L: 19,900   C: 20,000
18/08/2026
O: 20,000   H: 20,200
L: 19,600   C: 19,650
19/08/2026
O: 19,650   H: 19,750
L: 19,150   C: 19,250
20/08/2026
O: 19,250   H: 19,750
L: 19,000   C: 19,500
21/08/2026
O: 19,600   H: 19,950
L: 19,400   C: 19,950
24/08/2026
O: 20,300   H: 20,350
L: 20,050   C: 20,050
25/08/2026
O: 19,950   H: 20,250
L: 19,600   C: 20,050
26/08/2026
O: 20,000   H: 20,000
L: 19,600   C: 19,850
27/08/2026
O: 19,950   H: 19,950
L: 19,750   C: 19,750
28/08/2026
O: 19,850   H: 19,850
L: 19,550   C: 19,550
03/09/2026
O: 19,650   H: 19,650
L: 19,150   C: 19,200
04/09/2026
O: 19,350   H: 19,350
L: 18,850   C: 19,150
07/09/2026
O: 19,100   H: 19,300
L: 18,800   C: 18,800
08/09/2026
O: 18,700   H: 18,800
L: 18,300   C: 18,500
09/09/2026
O: 18,700   H: 18,800
L: 18,450   C: 18,650
10/09/2026
O: 18,650   H: 18,650
L: 18,450   C: 18,500
11/09/2026
O: 18,500   H: 18,550
L: 18,050   C: 18,200
22.63k 21.48k 20.34k 19.19k 18.20k
1.5M
06/08 24/08 11/09
FCN HOSE RSI 39
11.00 -0.9% 20D
06/08/2026
O: 10,850   H: 10,900
L: 10,650   C: 10,900
07/08/2026
O: 10,850   H: 10,950
L: 10,650   C: 10,950
10/08/2026
O: 10,950   H: 11,000
L: 10,800   C: 11,000
11/08/2026
O: 11,000   H: 11,100
L: 10,850   C: 11,100
12/08/2026
O: 11,050   H: 11,500
L: 11,000   C: 11,350
13/08/2026
O: 11,400   H: 11,400
L: 11,100   C: 11,350
14/08/2026
O: 11,300   H: 11,350
L: 10,950   C: 11,250
17/08/2026
O: 11,050   H: 11,300
L: 11,050   C: 11,300
18/08/2026
O: 11,250   H: 11,250
L: 11,050   C: 11,250
19/08/2026
O: 11,100   H: 11,150
L: 10,950   C: 11,150
20/08/2026
O: 11,200   H: 11,200
L: 11,000   C: 11,150
21/08/2026
O: 11,000   H: 11,300
L: 11,000   C: 11,200
24/08/2026
O: 11,200   H: 11,500
L: 11,150   C: 11,500
25/08/2026
O: 11,450   H: 11,750
L: 11,400   C: 11,550
26/08/2026
O: 11,500   H: 11,600
L: 11,250   C: 11,600
27/08/2026
O: 11,550   H: 11,550
L: 11,300   C: 11,500
28/08/2026
O: 11,500   H: 11,500
L: 11,300   C: 11,450
03/09/2026
O: 11,300   H: 11,400
L: 11,200   C: 11,400
04/09/2026
O: 11,500   H: 11,500
L: 11,200   C: 11,400
07/09/2026
O: 11,400   H: 11,400
L: 11,050   C: 11,300
08/09/2026
O: 11,250   H: 11,300
L: 11,150   C: 11,300
09/09/2026
O: 11,250   H: 11,300
L: 11,100   C: 11,250
10/09/2026
O: 11,200   H: 11,250
L: 11,000   C: 11,050
11/09/2026
O: 11,050   H: 11,100
L: 10,700   C: 11,000
13.02k 12.42k 11.83k 11.24k 10.65k 11.00k
683.7K
06/08 24/08 11/09
LDG HOSE RSI 31
2.52 -12.2% 20D
06/08/2026
O: 2,890   H: 2,910
L: 2,800   C: 2,850
07/08/2026
O: 2,850   H: 2,850
L: 2,790   C: 2,820
10/08/2026
O: 2,820   H: 2,880
L: 2,790   C: 2,860
11/08/2026
O: 2,880   H: 2,880
L: 2,820   C: 2,870
12/08/2026
O: 2,870   H: 2,990
L: 2,850   C: 2,920
13/08/2026
O: 2,950   H: 2,970
L: 2,810   C: 2,860
14/08/2026
O: 2,860   H: 2,880
L: 2,770   C: 2,770
17/08/2026
O: 2,790   H: 2,850
L: 2,770   C: 2,800
18/08/2026
O: 2,790   H: 2,800
L: 2,720   C: 2,750
19/08/2026
O: 2,760   H: 2,790
L: 2,650   C: 2,670
20/08/2026
O: 2,700   H: 2,740
L: 2,660   C: 2,670
21/08/2026
O: 2,700   H: 2,800
L: 2,660   C: 2,730
24/08/2026
O: 2,770   H: 2,830
L: 2,740   C: 2,800
25/08/2026
O: 2,800   H: 2,820
L: 2,750   C: 2,780
26/08/2026
O: 2,780   H: 2,790
L: 2,730   C: 2,750
27/08/2026
O: 2,750   H: 2,770
L: 2,680   C: 2,700
28/08/2026
O: 2,700   H: 2,750
L: 2,680   C: 2,700
03/09/2026
O: 2,690   H: 2,710
L: 2,660   C: 2,690
04/09/2026
O: 2,690   H: 2,700
L: 2,660   C: 2,670
07/09/2026
O: 2,680   H: 2,690
L: 2,650   C: 2,660
08/09/2026
O: 2,660   H: 2,700
L: 2,650   C: 2,650
09/09/2026
O: 2,650   H: 2,680
L: 2,620   C: 2,630
10/09/2026
O: 2,630   H: 2,640
L: 2,590   C: 2,610
11/09/2026
O: 2,600   H: 2,600
L: 2,520   C: 2,520
3.44k 3.21k 2.98k 2.75k 2.52k
714.2K
06/08 24/08 11/09
SZC HOSE RSI 42
18.00 -10.22% 20D
06/08/2026
O: 18,500   H: 18,550
L: 18,150   C: 18,150
07/08/2026
O: 18,350   H: 19,400
L: 18,150   C: 19,400
10/08/2026
O: 20,400   H: 20,500
L: 19,900   C: 20,500
11/08/2026
O: 20,500   H: 20,500
L: 19,950   C: 20,050
12/08/2026
O: 20,050   H: 20,650
L: 19,800   C: 20,150
13/08/2026
O: 20,450   H: 20,450
L: 19,900   C: 19,950
14/08/2026
O: 19,800   H: 20,000
L: 19,500   C: 19,500
17/08/2026
O: 19,500   H: 19,750
L: 19,400   C: 19,650
18/08/2026
O: 19,600   H: 20,000
L: 19,150   C: 19,150
19/08/2026
O: 19,350   H: 19,500
L: 18,950   C: 19,100
20/08/2026
O: 19,400   H: 19,400
L: 18,800   C: 18,950
21/08/2026
O: 18,950   H: 19,750
L: 18,900   C: 19,700
24/08/2026
O: 19,850   H: 19,950
L: 19,550   C: 19,550
25/08/2026
O: 20,000   H: 20,350
L: 19,650   C: 19,700
26/08/2026
O: 19,600   H: 20,450
L: 19,600   C: 19,850
27/08/2026
O: 20,100   H: 20,150
L: 19,700   C: 19,750
28/08/2026
O: 19,750   H: 19,900
L: 19,700   C: 19,700
03/09/2026
O: 19,700   H: 20,050
L: 19,600   C: 19,900
04/09/2026
O: 19,850   H: 20,150
L: 19,800   C: 19,850
07/09/2026
O: 20,000   H: 20,600
L: 19,900   C: 20,100
08/09/2026
O: 19,260   H: 19,260
L: 18,880   C: 18,880
09/09/2026
O: 18,920   H: 19,070
L: 18,500   C: 18,590
10/09/2026
O: 18,590   H: 18,590
L: 18,310   C: 18,450
11/09/2026
O: 18,550   H: 18,550
L: 18,000   C: 18,000
26.90k 24.68k 22.45k 20.23k 18.00k
1.3M
06/08 24/08 11/09
VAB HOSE RSI 26
9.02 -11.13% 20D
06/08/2026
O: 10,150   H: 10,150
L: 9,980   C: 9,980
07/08/2026
O: 9,980   H: 10,150
L: 9,980   C: 10,050
10/08/2026
O: 10,100   H: 10,200
L: 10,050   C: 10,100
11/08/2026
O: 10,150   H: 10,200
L: 10,100   C: 10,150
12/08/2026
O: 10,150   H: 10,200
L: 10,100   C: 10,200
13/08/2026
O: 10,200   H: 10,200
L: 10,050   C: 10,050
14/08/2026
O: 10,100   H: 10,150
L: 9,990   C: 10,050
17/08/2026
O: 10,050   H: 10,050
L: 9,980   C: 10,050
18/08/2026
O: 10,050   H: 10,100
L: 9,960   C: 10,000
19/08/2026
O: 9,880   H: 9,990
L: 9,880   C: 9,960
20/08/2026
O: 9,930   H: 10,050
L: 9,930   C: 10,000
21/08/2026
O: 10,000   H: 10,150
L: 9,980   C: 10,150
24/08/2026
O: 9,230   H: 9,230
L: 9,140   C: 9,140
25/08/2026
O: 9,400   H: 9,410
L: 9,250   C: 9,250
26/08/2026
O: 9,300   H: 9,300
L: 9,230   C: 9,240
27/08/2026
O: 9,260   H: 9,260
L: 9,150   C: 9,170
28/08/2026
O: 9,170   H: 9,170
L: 9,130   C: 9,150
03/09/2026
O: 9,150   H: 9,170
L: 9,110   C: 9,140
04/09/2026
O: 9,120   H: 9,170
L: 9,120   C: 9,140
07/09/2026
O: 9,170   H: 9,170
L: 9,050   C: 9,050
08/09/2026
O: 9,010   H: 9,090
L: 9,010   C: 9,080
09/09/2026
O: 9,080   H: 9,080
L: 8,960   C: 9,080
10/09/2026
O: 9,080   H: 9,080
L: 9,000   C: 9,050
11/09/2026
O: 9,000   H: 9,040
L: 8,930   C: 9,020
10.48k 10.09k 9.70k 9.32k 9.02k
854.8K
06/08 24/08 11/09
ACC HOSE RSI 28
4.32 -9.05% 20D
06/08/2026
O: 4,270   H: 4,540
L: 4,250   C: 4,540
07/08/2026
O: 4,680   H: 4,850
L: 4,640   C: 4,850
10/08/2026
O: 5,150   H: 5,150
L: 4,650   C: 4,890
11/08/2026
O: 4,900   H: 4,900
L: 4,750   C: 4,750
12/08/2026
O: 4,700   H: 4,750
L: 4,630   C: 4,700
13/08/2026
O: 4,690   H: 4,950
L: 4,690   C: 4,780
14/08/2026
O: 4,800   H: 4,850
L: 4,650   C: 4,650
17/08/2026
O: 4,660   H: 4,680
L: 4,540   C: 4,600
18/08/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,500
19/08/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,350
20/08/2026
O: 4,350   H: 4,650
L: 4,350   C: 4,650
21/08/2026
O: 4,890   H: 4,890
L: 4,670   C: 4,720
24/08/2026
O: 4,730   H: 4,900
L: 4,680   C: 4,800
25/08/2026
O: 4,860   H: 4,860
L: 4,670   C: 4,700
26/08/2026
O: 4,770   H: 4,840
L: 4,670   C: 4,680
27/08/2026
O: 4,650   H: 4,780
L: 4,650   C: 4,720
28/08/2026
O: 4,790   H: 4,800
L: 4,710   C: 4,750
03/09/2026
O: 4,750   H: 4,770
L: 4,650   C: 4,680
04/09/2026
O: 4,680   H: 4,680
L: 4,630   C: 4,650
07/09/2026
O: 4,650   H: 4,650
L: 4,440   C: 4,450
08/09/2026
O: 4,450   H: 4,590
L: 4,400   C: 4,510
09/09/2026
O: 4,410   H: 4,540
L: 4,370   C: 4,490
10/09/2026
O: 4,490   H: 4,570
L: 4,410   C: 4,430
11/09/2026
O: 4,430   H: 4,450
L: 4,290   C: 4,320
11.67k 9.82k 7.96k 6.11k 4.32k
1.6M
06/08 24/08 11/09
YEG HOSE RSI 26
7.05 -9.15% 20D
06/08/2026
O: 7,680   H: 7,990
L: 7,610   C: 7,820
07/08/2026
O: 7,900   H: 7,900
L: 7,640   C: 7,640
10/08/2026
O: 7,520   H: 7,740
L: 7,520   C: 7,670
11/08/2026
O: 7,670   H: 7,830
L: 7,650   C: 7,760
12/08/2026
O: 7,800   H: 7,820
L: 7,740   C: 7,750
13/08/2026
O: 7,690   H: 7,760
L: 7,600   C: 7,630
14/08/2026
O: 7,630   H: 7,630
L: 7,500   C: 7,520
17/08/2026
O: 7,410   H: 7,700
L: 7,410   C: 7,610
18/08/2026
O: 7,710   H: 7,710
L: 7,570   C: 7,590
19/08/2026
O: 7,600   H: 7,600
L: 7,530   C: 7,540
20/08/2026
O: 7,510   H: 7,590
L: 7,500   C: 7,510
21/08/2026
O: 7,500   H: 7,670
L: 7,500   C: 7,650
24/08/2026
O: 7,670   H: 7,810
L: 7,660   C: 7,700
25/08/2026
O: 7,700   H: 7,800
L: 7,600   C: 7,640
26/08/2026
O: 7,750   H: 7,750
L: 7,580   C: 7,620
27/08/2026
O: 7,620   H: 7,620
L: 7,520   C: 7,550
28/08/2026
O: 7,560   H: 7,590
L: 7,510   C: 7,520
03/09/2026
O: 7,560   H: 7,630
L: 7,520   C: 7,520
04/09/2026
O: 7,480   H: 7,600
L: 7,440   C: 7,460
07/09/2026
O: 7,420   H: 7,500
L: 7,320   C: 7,370
08/09/2026
O: 7,310   H: 7,440
L: 7,300   C: 7,310
09/09/2026
O: 7,320   H: 7,320
L: 7,180   C: 7,200
10/09/2026
O: 7,210   H: 7,250
L: 7,170   C: 7,170
11/09/2026
O: 7,000   H: 7,130
L: 6,970   C: 7,050
9.88k 9.15k 8.43k 7.70k 7.05k
973.0K
06/08 24/08 11/09
PHR HOSE RSI 49
32.80 +2.95% 20D
06/08/2026
O: 31,860   H: 32,180
L: 31,150   C: 31,420
07/08/2026
O: 31,420   H: 32,670
L: 31,370   C: 31,800
10/08/2026
O: 32,180   H: 32,510
L: 31,800   C: 32,450
11/08/2026
O: 32,510   H: 32,560
L: 31,800   C: 31,860
12/08/2026
O: 31,800   H: 32,290
L: 31,590   C: 31,750
13/08/2026
O: 31,800   H: 32,340
L: 31,800   C: 32,020
14/08/2026
O: 31,910   H: 32,070
L: 31,590   C: 31,640
17/08/2026
O: 32,450   H: 33,810
L: 32,130   C: 33,270
18/08/2026
O: 33,540   H: 33,540
L: 32,620   C: 32,890
19/08/2026
O: 32,780   H: 33,100
L: 31,910   C: 32,560
20/08/2026
O: 32,620   H: 32,890
L: 32,450   C: 32,560
21/08/2026
O: 32,670   H: 33,210
L: 32,450   C: 33,210
24/08/2026
O: 33,270   H: 33,540
L: 32,780   C: 33,000
25/08/2026
O: 33,590   H: 33,760
L: 32,830   C: 33,050
26/08/2026
O: 33,380   H: 33,920
L: 33,380   C: 33,380
27/08/2026
O: 33,590   H: 33,700
L: 33,320   C: 33,480
28/08/2026
O: 33,590   H: 33,920
L: 33,480   C: 33,480
03/09/2026
O: 33,650   H: 33,760
L: 33,270   C: 33,270
04/09/2026
O: 33,480   H: 33,540
L: 33,270   C: 33,540
07/09/2026
O: 33,810   H: 34,190
L: 33,540   C: 33,590
08/09/2026
O: 33,970   H: 33,970
L: 33,320   C: 33,650
09/09/2026
O: 33,700   H: 33,810
L: 33,270   C: 33,320
10/09/2026
O: 33,320   H: 33,430
L: 32,780   C: 32,780
11/09/2026
O: 33,350   H: 33,900
L: 32,450   C: 32,800
34.19k 33.43k 31.91k 31.15k 32.80k
878.7K
06/08 24/08 11/09
HSL HOSE RSI 49
9.40 +9.94% 20D
06/08/2026
O: 9,140   H: 9,140
L: 8,580   C: 8,800
07/08/2026
O: 8,710   H: 9,100
L: 8,640   C: 8,640
10/08/2026
O: 8,950   H: 8,950
L: 8,550   C: 8,710
11/08/2026
O: 8,710   H: 8,740
L: 8,550   C: 8,550
12/08/2026
O: 8,600   H: 8,600
L: 8,400   C: 8,560
13/08/2026
O: 8,720   H: 8,720
L: 8,460   C: 8,570
14/08/2026
O: 8,500   H: 8,600
L: 8,300   C: 8,590
17/08/2026
O: 8,690   H: 8,700
L: 8,410   C: 8,600
18/08/2026
O: 8,600   H: 9,200
L: 8,590   C: 8,950
19/08/2026
O: 8,960   H: 9,100
L: 8,730   C: 8,950
20/08/2026
O: 8,950   H: 8,960
L: 8,770   C: 8,800
21/08/2026
O: 8,920   H: 9,400
L: 8,900   C: 9,400
24/08/2026
O: 9,400   H: 10,000
L: 9,260   C: 10,000
25/08/2026
O: 10,200   H: 10,450
L: 9,960   C: 10,100
26/08/2026
O: 10,300   H: 10,300
L: 9,960   C: 10,050
27/08/2026
O: 10,150   H: 10,200
L: 9,940   C: 9,950
28/08/2026
O: 9,960   H: 10,500
L: 9,960   C: 10,450
03/09/2026
O: 10,950   H: 10,950
L: 10,400   C: 10,400
04/09/2026
O: 10,400   H: 10,750
L: 9,700   C: 10,150
07/09/2026
O: 10,300   H: 10,550
L: 10,050   C: 10,150
08/09/2026
O: 10,350   H: 10,400
L: 10,100   C: 10,250
09/09/2026
O: 10,350   H: 10,350
L: 9,950   C: 9,950
10/09/2026
O: 9,950   H: 10,150
L: 9,950   C: 10,100
11/09/2026
O: 10,100   H: 10,400
L: 9,400   C: 9,400
10.95k 9.98k 9.01k 8.04k 7.07k 9.40k
1.2M
06/08 24/08 11/09
← Trước Trang 6 / 52 Sau →