Screener

Bộ lọc Cổ phiếu

VNINDEX
1,829.23 +0.12%
▲ 131 Tăng — 68 Đứng giá ▼ 158 Giảm
HNX-INDEX
278.37 -0.4%
▲ 47 Tăng — 79 Đứng giá ▼ 55 Giảm
VN30
1,976.82 +0.47%
▲ 13 Tăng — 6 Đứng giá ▼ 9 Giảm
UPCOM-INDEX
126.87 -0.5%
▲ 68 Tăng — 98 Đứng giá ▼ 97 Giảm
Xóa bộ lọc

1222 mã phù hợp

Dạng thẻ Dạng danh sách
KSB HOSE RSI 43
13.25 -1.49% 20D
05/08/2026
O: 13,750   H: 13,950
L: 13,450   C: 13,450
06/08/2026
O: 13,450   H: 13,500
L: 13,150   C: 13,400
07/08/2026
O: 13,200   H: 13,450
L: 13,200   C: 13,200
10/08/2026
O: 13,450   H: 13,450
L: 13,300   C: 13,450
11/08/2026
O: 13,500   H: 13,600
L: 13,350   C: 13,350
12/08/2026
O: 13,500   H: 14,250
L: 13,500   C: 14,250
13/08/2026
O: 14,650   H: 14,700
L: 14,200   C: 14,400
14/08/2026
O: 14,250   H: 14,350
L: 13,600   C: 13,750
17/08/2026
O: 13,800   H: 14,000
L: 13,700   C: 13,850
18/08/2026
O: 13,850   H: 14,100
L: 13,650   C: 13,800
19/08/2026
O: 13,850   H: 13,850
L: 13,400   C: 13,650
20/08/2026
O: 13,800   H: 13,800
L: 13,300   C: 13,500
21/08/2026
O: 13,500   H: 13,900
L: 13,300   C: 13,850
24/08/2026
O: 13,900   H: 14,000
L: 13,800   C: 13,800
25/08/2026
O: 13,950   H: 14,150
L: 13,700   C: 13,700
26/08/2026
O: 13,700   H: 13,850
L: 13,550   C: 13,800
27/08/2026
O: 13,750   H: 13,850
L: 13,600   C: 13,650
28/08/2026
O: 13,650   H: 13,700
L: 13,550   C: 13,650
03/09/2026
O: 13,600   H: 13,650
L: 13,200   C: 13,200
04/09/2026
O: 13,350   H: 13,400
L: 13,200   C: 13,350
07/09/2026
O: 13,350   H: 13,350
L: 13,100   C: 13,350
08/09/2026
O: 13,200   H: 13,350
L: 13,200   C: 13,350
09/09/2026
O: 13,250   H: 13,300
L: 13,150   C: 13,150
10/09/2026
O: 13,100   H: 13,250
L: 13,000   C: 13,250
16.09k 15.31k 14.54k 13.77k 13.00k 13.25k
4.4M
05/08 21/08 10/09
HDC HOSE RSI 37
11.45 -4.18% 20D
05/08/2026
O: 12,000   H: 12,200
L: 11,800   C: 11,900
06/08/2026
O: 11,900   H: 11,900
L: 11,650   C: 11,700
07/08/2026
O: 11,750   H: 11,850
L: 11,600   C: 11,700
10/08/2026
O: 11,800   H: 12,050
L: 11,700   C: 11,950
11/08/2026
O: 12,050   H: 12,250
L: 12,000   C: 12,000
12/08/2026
O: 11,950   H: 12,200
L: 11,900   C: 11,950
13/08/2026
O: 12,100   H: 12,100
L: 11,600   C: 11,600
14/08/2026
O: 11,750   H: 12,200
L: 11,500   C: 11,850
17/08/2026
O: 11,850   H: 12,100
L: 11,750   C: 11,950
18/08/2026
O: 11,950   H: 12,100
L: 11,600   C: 11,650
19/08/2026
O: 11,650   H: 11,700
L: 11,400   C: 11,650
20/08/2026
O: 11,650   H: 11,700
L: 11,500   C: 11,600
21/08/2026
O: 11,450   H: 12,200
L: 11,450   C: 12,150
24/08/2026
O: 12,300   H: 12,750
L: 12,100   C: 12,600
25/08/2026
O: 12,600   H: 12,650
L: 12,300   C: 12,350
26/08/2026
O: 12,350   H: 12,450
L: 12,250   C: 12,350
27/08/2026
O: 12,400   H: 12,400
L: 12,250   C: 12,300
28/08/2026
O: 12,300   H: 12,350
L: 12,100   C: 12,100
03/09/2026
O: 12,000   H: 12,050
L: 11,850   C: 11,900
04/09/2026
O: 11,850   H: 11,950
L: 11,700   C: 11,700
07/09/2026
O: 11,700   H: 12,050
L: 11,650   C: 11,750
08/09/2026
O: 11,750   H: 11,900
L: 11,700   C: 11,750
09/09/2026
O: 11,850   H: 11,850
L: 11,600   C: 11,600
10/09/2026
O: 11,500   H: 11,600
L: 11,350   C: 11,450
17.21k 15.75k 14.28k 12.82k 11.45k
2.3M
05/08 21/08 10/09
ABB UPCOM RSI 59
17.30 +1.76% 20D
05/08/2026
O: 17,200   H: 17,300
L: 16,700   C: 16,700
06/08/2026
O: 16,800   H: 16,800
L: 16,600   C: 16,600
07/08/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,900
10/08/2026
O: 16,900   H: 17,000
L: 16,700   C: 17,000
11/08/2026
O: 17,000   H: 17,000
L: 16,700   C: 16,800
12/08/2026
O: 16,700   H: 17,000
L: 16,600   C: 16,900
13/08/2026
O: 16,900   H: 16,900
L: 16,600   C: 16,700
14/08/2026
O: 16,700   H: 16,900
L: 16,700   C: 16,800
17/08/2026
O: 16,800   H: 17,000
L: 16,800   C: 16,900
18/08/2026
O: 16,900   H: 16,900
L: 16,800   C: 16,900
19/08/2026
O: 16,900   H: 16,900
L: 16,800   C: 16,800
20/08/2026
O: 16,900   H: 17,000
L: 16,800   C: 17,000
21/08/2026
O: 16,900   H: 17,100
L: 16,900   C: 17,000
24/08/2026
O: 17,000   H: 17,200
L: 17,000   C: 17,100
25/08/2026
O: 17,200   H: 17,200
L: 17,000   C: 17,000
26/08/2026
O: 17,000   H: 17,200
L: 17,000   C: 17,200
27/08/2026
O: 17,200   H: 17,400
L: 17,100   C: 17,400
28/08/2026
O: 17,300   H: 17,400
L: 17,200   C: 17,300
03/09/2026
O: 17,300   H: 17,300
L: 17,200   C: 17,200
04/09/2026
O: 17,200   H: 17,200
L: 17,100   C: 17,100
07/09/2026
O: 17,100   H: 17,200
L: 17,100   C: 17,100
08/09/2026
O: 17,200   H: 17,300
L: 17,100   C: 17,200
09/09/2026
O: 17,200   H: 17,300
L: 17,200   C: 17,200
10/09/2026
O: 17,200   H: 17,300
L: 17,200   C: 17,300
16.36k 15.31k 14.27k 13.23k 17.30k
2.5M
05/08 21/08 10/09
NRC HNX RSI 35
4.60 -4.17% 20D
05/08/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,700
06/08/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
07/08/2026
O: 4,700   H: 5,000
L: 4,700   C: 4,800
10/08/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
11/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
12/08/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,700
13/08/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
14/08/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,600
17/08/2026
O: 4,600   H: 4,800
L: 4,600   C: 4,700
18/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
19/08/2026
O: 4,800   H: 4,900
L: 4,600   C: 4,800
20/08/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
21/08/2026
O: 4,800   H: 5,100
L: 4,800   C: 5,000
24/08/2026
O: 5,000   H: 5,000
L: 4,800   C: 5,000
25/08/2026
O: 5,000   H: 5,000
L: 4,800   C: 4,800
26/08/2026
O: 4,800   H: 4,900
L: 4,800   C: 4,800
27/08/2026
O: 4,800   H: 5,100
L: 4,800   C: 4,900
28/08/2026
O: 4,900   H: 5,000
L: 4,800   C: 4,900
03/09/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
04/09/2026
O: 4,700   H: 4,900
L: 4,700   C: 4,800
07/09/2026
O: 4,700   H: 4,800
L: 4,600   C: 4,700
08/09/2026
O: 4,800   H: 4,900
L: 4,600   C: 4,700
09/09/2026
O: 4,700   H: 4,700
L: 4,600   C: 4,600
10/09/2026
O: 4,600   H: 4,700
L: 4,500   C: 4,600
5.89k 5.54k 5.19k 4.85k 4.60k
2.5M
05/08 21/08 10/09
VPX HOSE RSI 42
24.75 -4.07% 20D
05/08/2026
O: 26,200   H: 26,200
L: 25,700   C: 25,700
06/08/2026
O: 25,650   H: 25,650
L: 25,100   C: 25,600
07/08/2026
O: 25,400   H: 25,650
L: 25,200   C: 25,350
10/08/2026
O: 25,400   H: 25,850
L: 25,350   C: 25,800
11/08/2026
O: 25,850   H: 26,200
L: 25,600   C: 25,600
12/08/2026
O: 25,400   H: 25,800
L: 25,400   C: 25,750
13/08/2026
O: 25,900   H: 25,900
L: 25,250   C: 25,300
14/08/2026
O: 25,100   H: 25,250
L: 24,500   C: 24,650
17/08/2026
O: 24,700   H: 24,850
L: 24,500   C: 24,850
18/08/2026
O: 24,600   H: 24,950
L: 24,500   C: 24,800
19/08/2026
O: 24,800   H: 24,800
L: 24,500   C: 24,700
20/08/2026
O: 24,850   H: 24,900
L: 24,000   C: 24,600
21/08/2026
O: 24,600   H: 25,750
L: 24,550   C: 25,550
24/08/2026
O: 25,900   H: 26,050
L: 25,500   C: 25,600
25/08/2026
O: 25,600   H: 25,600
L: 25,200   C: 25,300
26/08/2026
O: 25,250   H: 25,500
L: 25,100   C: 25,400
27/08/2026
O: 25,400   H: 26,100
L: 25,250   C: 26,000
28/08/2026
O: 25,800   H: 26,300
L: 25,650   C: 26,250
03/09/2026
O: 26,000   H: 26,000
L: 25,600   C: 25,850
04/09/2026
O: 25,600   H: 25,900
L: 25,300   C: 25,300
07/09/2026
O: 25,500   H: 25,500
L: 24,750   C: 24,750
08/09/2026
O: 24,700   H: 25,100
L: 24,700   C: 24,950
09/09/2026
O: 24,950   H: 25,000
L: 24,700   C: 24,700
10/09/2026
O: 24,600   H: 24,900
L: 24,550   C: 24,750
26.84k 26.13k 25.42k 24.00k 24.75k
1.6M
05/08 21/08 10/09
TCM HOSE RSI 43
16.80 +0.9% 20D
05/08/2026
O: 16,600   H: 17,100
L: 16,500   C: 16,800
06/08/2026
O: 16,800   H: 16,900
L: 16,500   C: 16,650
07/08/2026
O: 16,650   H: 16,700
L: 16,450   C: 16,650
10/08/2026
O: 16,700   H: 16,750
L: 16,500   C: 16,650
11/08/2026
O: 16,600   H: 16,700
L: 16,550   C: 16,650
12/08/2026
O: 16,650   H: 16,800
L: 16,600   C: 16,650
13/08/2026
O: 16,650   H: 16,700
L: 16,500   C: 16,600
14/08/2026
O: 16,600   H: 16,600
L: 16,300   C: 16,500
17/08/2026
O: 16,500   H: 16,500
L: 16,150   C: 16,500
18/08/2026
O: 16,250   H: 16,400
L: 16,200   C: 16,300
19/08/2026
O: 16,200   H: 16,550
L: 16,000   C: 16,500
20/08/2026
O: 16,450   H: 16,550
L: 16,300   C: 16,450
21/08/2026
O: 16,450   H: 16,550
L: 16,200   C: 16,500
24/08/2026
O: 16,500   H: 16,550
L: 16,350   C: 16,550
25/08/2026
O: 16,500   H: 17,700
L: 16,500   C: 17,700
26/08/2026
O: 17,800   H: 17,900
L: 17,400   C: 17,700
27/08/2026
O: 17,650   H: 17,800
L: 17,200   C: 17,300
28/08/2026
O: 17,300   H: 17,500
L: 17,100   C: 17,300
03/09/2026
O: 17,250   H: 17,300
L: 16,850   C: 17,000
04/09/2026
O: 17,000   H: 17,050
L: 16,800   C: 17,000
07/09/2026
O: 17,000   H: 17,050
L: 16,650   C: 16,900
08/09/2026
O: 16,900   H: 16,950
L: 16,650   C: 16,850
09/09/2026
O: 16,800   H: 16,850
L: 16,600   C: 16,850
10/09/2026
O: 16,800   H: 16,850
L: 16,650   C: 16,800
22.50k 20.87k 19.25k 17.62k 16.00k 16.80k
3.7M
05/08 21/08 10/09
LCG HOSE RSI 39
7.04 -3.69% 20D
05/08/2026
O: 7,290   H: 7,320
L: 7,200   C: 7,200
06/08/2026
O: 7,240   H: 7,300
L: 7,170   C: 7,180
07/08/2026
O: 7,160   H: 7,240
L: 7,160   C: 7,170
10/08/2026
O: 7,200   H: 7,350
L: 7,170   C: 7,310
11/08/2026
O: 7,310   H: 7,400
L: 7,310   C: 7,320
12/08/2026
O: 7,290   H: 7,580
L: 7,290   C: 7,400
13/08/2026
O: 7,400   H: 7,480
L: 7,210   C: 7,210
14/08/2026
O: 7,260   H: 7,260
L: 7,050   C: 7,050
17/08/2026
O: 7,120   H: 7,180
L: 7,050   C: 7,120
18/08/2026
O: 7,130   H: 7,150
L: 7,070   C: 7,080
19/08/2026
O: 7,080   H: 7,110
L: 7,010   C: 7,020
20/08/2026
O: 7,030   H: 7,090
L: 7,000   C: 7,010
21/08/2026
O: 7,010   H: 7,200
L: 7,000   C: 7,180
24/08/2026
O: 7,250   H: 7,290
L: 7,170   C: 7,220
25/08/2026
O: 7,260   H: 7,350
L: 7,250   C: 7,270
26/08/2026
O: 7,270   H: 7,280
L: 7,220   C: 7,230
27/08/2026
O: 7,290   H: 7,290
L: 7,150   C: 7,160
28/08/2026
O: 7,160   H: 7,210
L: 7,120   C: 7,130
03/09/2026
O: 7,130   H: 7,280
L: 7,070   C: 7,170
04/09/2026
O: 7,180   H: 7,270
L: 7,100   C: 7,110
07/09/2026
O: 7,120   H: 7,120
L: 7,080   C: 7,100
08/09/2026
O: 7,100   H: 7,130
L: 7,060   C: 7,060
09/09/2026
O: 7,060   H: 7,130
L: 7,030   C: 7,060
10/09/2026
O: 7,050   H: 7,090
L: 7,010   C: 7,040
8.78k 8.34k 7.89k 7.45k 7.04k
2.3M
05/08 21/08 10/09
FTS HOSE RSI 40
21.40 -3.82% 20D
05/08/2026
O: 22,350   H: 22,600
L: 21,950   C: 22,000
06/08/2026
O: 22,000   H: 22,300
L: 21,600   C: 21,850
07/08/2026
O: 21,850   H: 22,150
L: 21,700   C: 21,850
10/08/2026
O: 21,900   H: 22,500
L: 21,900   C: 22,250
11/08/2026
O: 22,450   H: 23,300
L: 22,300   C: 22,650
12/08/2026
O: 22,950   H: 22,950
L: 22,450   C: 22,450
13/08/2026
O: 22,700   H: 22,850
L: 21,800   C: 21,800
14/08/2026
O: 21,850   H: 22,100
L: 21,500   C: 21,950
17/08/2026
O: 21,800   H: 22,000
L: 21,550   C: 21,600
18/08/2026
O: 21,600   H: 21,900
L: 21,550   C: 21,850
19/08/2026
O: 21,800   H: 21,950
L: 21,300   C: 21,500
20/08/2026
O: 21,850   H: 21,850
L: 21,550   C: 21,550
21/08/2026
O: 21,550   H: 23,000
L: 21,550   C: 23,000
24/08/2026
O: 23,500   H: 23,500
L: 22,650   C: 22,650
25/08/2026
O: 22,800   H: 22,800
L: 22,450   C: 22,500
26/08/2026
O: 22,500   H: 22,750
L: 22,350   C: 22,550
27/08/2026
O: 22,800   H: 22,900
L: 22,400   C: 22,400
28/08/2026
O: 22,400   H: 23,000
L: 22,300   C: 22,750
03/09/2026
O: 22,550   H: 22,950
L: 22,300   C: 22,650
04/09/2026
O: 22,700   H: 22,850
L: 22,350   C: 22,450
07/09/2026
O: 22,450   H: 22,500
L: 21,800   C: 21,800
08/09/2026
O: 21,800   H: 22,100
L: 21,550   C: 21,750
09/09/2026
O: 21,750   H: 21,800
L: 21,400   C: 21,400
10/09/2026
O: 21,300   H: 21,700
L: 21,150   C: 21,400
26.67k 25.29k 23.91k 22.53k 21.40k
2.1M
05/08 21/08 10/09
BVS HNX RSI 54
28.40 +2.53% 20D
05/08/2026
O: 27,100   H: 28,200
L: 26,800   C: 26,800
06/08/2026
O: 26,800   H: 27,300
L: 26,100   C: 26,300
07/08/2026
O: 26,300   H: 27,800
L: 26,200   C: 26,900
10/08/2026
O: 26,200   H: 27,800
L: 26,200   C: 27,700
11/08/2026
O: 28,000   H: 28,400
L: 27,100   C: 27,200
12/08/2026
O: 27,200   H: 27,500
L: 26,800   C: 27,000
13/08/2026
O: 27,000   H: 27,500
L: 26,700   C: 27,100
14/08/2026
O: 27,000   H: 27,000
L: 26,100   C: 26,600
17/08/2026
O: 26,600   H: 26,800
L: 26,100   C: 26,400
18/08/2026
O: 26,300   H: 26,700
L: 25,300   C: 26,200
19/08/2026
O: 26,000   H: 26,200
L: 25,700   C: 25,900
20/08/2026
O: 26,100   H: 26,300
L: 25,500   C: 25,900
21/08/2026
O: 25,900   H: 27,600
L: 25,900   C: 27,400
24/08/2026
O: 27,500   H: 28,500
L: 26,900   C: 26,900
25/08/2026
O: 26,900   H: 27,100
L: 26,400   C: 26,400
26/08/2026
O: 26,400   H: 26,900
L: 26,400   C: 26,800
27/08/2026
O: 26,800   H: 27,200
L: 26,700   C: 27,000
28/08/2026
O: 27,200   H: 29,700
L: 26,900   C: 29,500
03/09/2026
O: 29,300   H: 30,700
L: 28,800   C: 29,600
04/09/2026
O: 29,800   H: 30,100
L: 28,700   C: 28,700
07/09/2026
O: 28,800   H: 29,000
L: 27,800   C: 27,900
08/09/2026
O: 28,000   H: 28,900
L: 27,900   C: 28,200
09/09/2026
O: 28,200   H: 28,800
L: 28,000   C: 28,200
10/09/2026
O: 28,200   H: 28,800
L: 27,800   C: 28,400
30.70k 29.35k 26.65k 25.30k 28.40k
3.3M
05/08 21/08 10/09
TNI HOSE RSI 36
5.25 -18.6% 20D
05/08/2026
O: 6,600   H: 6,680
L: 6,400   C: 6,400
06/08/2026
O: 6,400   H: 6,400
L: 6,120   C: 6,210
07/08/2026
O: 5,960   H: 6,490
L: 5,960   C: 6,490
10/08/2026
O: 6,450   H: 6,670
L: 6,430   C: 6,450
11/08/2026
O: 6,450   H: 6,490
L: 6,330   C: 6,350
12/08/2026
O: 6,400   H: 6,500
L: 6,000   C: 6,000
13/08/2026
O: 6,190   H: 6,400
L: 6,010   C: 6,020
14/08/2026
O: 6,020   H: 6,190
L: 6,010   C: 6,010
17/08/2026
O: 5,900   H: 6,160
L: 5,900   C: 6,090
18/08/2026
O: 6,450   H: 6,450
L: 6,150   C: 6,350
19/08/2026
O: 6,360   H: 6,500
L: 6,260   C: 6,260
20/08/2026
O: 6,290   H: 6,290
L: 6,090   C: 6,100
21/08/2026
O: 6,000   H: 6,360
L: 5,810   C: 6,000
24/08/2026
O: 5,670   H: 6,250
L: 5,670   C: 5,940
25/08/2026
O: 6,270   H: 6,270
L: 5,790   C: 6,000
26/08/2026
O: 6,000   H: 6,000
L: 5,780   C: 5,780
27/08/2026
O: 5,720   H: 5,720
L: 5,500   C: 5,530
28/08/2026
O: 5,230   H: 5,850
L: 5,230   C: 5,500
03/09/2026
O: 5,500   H: 5,500
L: 5,220   C: 5,310
04/09/2026
O: 5,310   H: 5,680
L: 5,310   C: 5,680
07/09/2026
O: 5,990   H: 5,990
L: 5,700   C: 5,710
08/09/2026
O: 5,830   H: 5,840
L: 5,330   C: 5,500
09/09/2026
O: 5,590   H: 5,600
L: 5,300   C: 5,300
10/09/2026
O: 5,470   H: 5,470
L: 5,000   C: 5,250
6.68k 6.25k 5.82k 5.39k 4.96k 5.25k
2.6M
05/08 21/08 10/09
DFF UPCOM RSI 36
400 -33.33% 20D
20/03/2026
O: 600   H: 600
L: 500   C: 500
27/03/2026
O: 500   H: 600
L: 500   C: 600
03/04/2026
O: 600   H: 600
L: 500   C: 600
10/04/2026
O: 500   H: 600
L: 500   C: 600
17/04/2026
O: 500   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 500
L: 400   C: 500
08/05/2026
O: 400   H: 500
L: 400   C: 500
15/05/2026
O: 400   H: 500
L: 400   C: 500
22/05/2026
O: 500   H: 500
L: 400   C: 500
29/05/2026
O: 400   H: 500
L: 400   C: 500
05/06/2026
O: 500   H: 600
L: 400   C: 500
12/06/2026
O: 400   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 500
L: 400   C: 500
26/06/2026
O: 500   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 600
L: 400   C: 500
10/07/2026
O: 500   H: 600
L: 500   C: 600
17/07/2026
O: 500   H: 600
L: 400   C: 500
24/07/2026
O: 500   H: 500
L: 400   C: 400
31/07/2026
O: 400   H: 500
L: 400   C: 500
07/08/2026
O: 500   H: 600
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 400
28/08/2026
O: 400   H: 500
L: 400   C: 400
04/09/2026
O: 500   H: 500
L: 400   C: 400
1.66k 1.35k 1.03k 716 400
5.4M
20/03 19/06 04/09
VFS HNX RSI 56
10.50 +1.94% 20D
05/08/2026
O: 9,800   H: 10,100
L: 9,800   C: 9,800
06/08/2026
O: 9,900   H: 9,900
L: 9,600   C: 9,800
07/08/2026
O: 9,700   H: 9,800
L: 9,600   C: 9,700
10/08/2026
O: 9,700   H: 10,300
L: 9,600   C: 10,300
11/08/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,200
12/08/2026
O: 10,100   H: 10,300
L: 9,900   C: 10,000
13/08/2026
O: 10,100   H: 10,200
L: 9,900   C: 10,000
14/08/2026
O: 10,000   H: 10,200
L: 9,900   C: 10,000
17/08/2026
O: 10,000   H: 10,100
L: 9,800   C: 10,100
18/08/2026
O: 9,900   H: 10,100
L: 9,800   C: 10,000
19/08/2026
O: 10,000   H: 10,100
L: 9,800   C: 9,900
20/08/2026
O: 9,900   H: 10,000
L: 9,800   C: 9,800
21/08/2026
O: 9,900   H: 10,400
L: 9,700   C: 10,400
24/08/2026
O: 10,400   H: 10,600
L: 10,200   C: 10,300
25/08/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,200
26/08/2026
O: 10,200   H: 10,400
L: 10,100   C: 10,400
27/08/2026
O: 10,300   H: 10,500
L: 10,200   C: 10,400
28/08/2026
O: 10,200   H: 10,500
L: 10,200   C: 10,500
03/09/2026
O: 10,400   H: 10,400
L: 10,200   C: 10,300
04/09/2026
O: 10,300   H: 10,900
L: 10,200   C: 10,700
07/09/2026
O: 10,800   H: 10,900
L: 10,400   C: 10,600
08/09/2026
O: 10,400   H: 10,800
L: 10,300   C: 10,600
09/09/2026
O: 10,400   H: 10,600
L: 10,300   C: 10,500
10/09/2026
O: 10,500   H: 10,600
L: 10,300   C: 10,500
12.47k 11.75k 11.04k 9.60k 10.50k
1.6M
05/08 21/08 10/09
VPL HOSE RSI 64
84.00 +7.01% 20D
05/08/2026
O: 79,800   H: 81,100
L: 79,500   C: 81,000
06/08/2026
O: 80,700   H: 81,000
L: 79,000   C: 80,900
07/08/2026
O: 80,100   H: 80,200
L: 79,000   C: 79,000
10/08/2026
O: 79,100   H: 79,100
L: 77,100   C: 78,500
11/08/2026
O: 78,500   H: 78,900
L: 77,400   C: 78,400
12/08/2026
O: 78,300   H: 79,000
L: 77,500   C: 78,400
13/08/2026
O: 78,900   H: 78,900
L: 77,000   C: 77,000
14/08/2026
O: 77,000   H: 77,000
L: 74,500   C: 74,500
17/08/2026
O: 74,000   H: 75,400
L: 74,000   C: 75,000
18/08/2026
O: 74,100   H: 76,000
L: 74,100   C: 75,000
19/08/2026
O: 75,200   H: 75,200
L: 74,000   C: 74,900
20/08/2026
O: 74,900   H: 75,800
L: 74,600   C: 75,000
21/08/2026
O: 74,400   H: 76,900
L: 74,000   C: 76,900
24/08/2026
O: 77,200   H: 77,400
L: 76,400   C: 76,900
25/08/2026
O: 76,000   H: 77,300
L: 76,000   C: 76,500
26/08/2026
O: 75,600   H: 76,500
L: 74,900   C: 75,200
27/08/2026
O: 75,500   H: 78,200
L: 75,500   C: 77,500
28/08/2026
O: 77,600   H: 77,600
L: 76,600   C: 77,600
03/09/2026
O: 77,000   H: 77,500
L: 76,500   C: 76,600
04/09/2026
O: 76,600   H: 79,400
L: 76,600   C: 77,500
07/09/2026
O: 79,000   H: 82,900
L: 78,700   C: 81,100
08/09/2026
O: 82,900   H: 84,000
L: 81,100   C: 82,500
09/09/2026
O: 82,500   H: 88,200
L: 82,500   C: 85,900
10/09/2026
O: 85,800   H: 85,800
L: 83,000   C: 84,000
88.20k 81.10k 77.55k 74.00k 84.00k
2.5M
05/08 21/08 10/09
DCL HOSE RSI 53
39.00 -1.52% 20D
05/08/2026
O: 42,600   H: 44,800
L: 42,600   C: 44,000
06/08/2026
O: 44,100   H: 44,800
L: 40,950   C: 40,950
07/08/2026
O: 38,100   H: 40,900
L: 38,100   C: 39,200
10/08/2026
O: 39,200   H: 40,400
L: 38,900   C: 39,600
11/08/2026
O: 39,600   H: 40,000
L: 38,200   C: 38,400
12/08/2026
O: 38,400   H: 38,800
L: 37,600   C: 38,600
13/08/2026
O: 38,400   H: 38,900
L: 37,900   C: 38,900
14/08/2026
O: 38,700   H: 38,750
L: 37,950   C: 38,200
17/08/2026
O: 38,000   H: 38,300
L: 37,400   C: 37,800
18/08/2026
O: 37,800   H: 37,900
L: 36,900   C: 37,800
19/08/2026
O: 37,800   H: 39,000
L: 37,800   C: 38,500
20/08/2026
O: 38,500   H: 39,300
L: 38,300   C: 38,800
21/08/2026
O: 38,800   H: 39,000
L: 38,300   C: 38,500
24/08/2026
O: 38,600   H: 39,000
L: 38,100   C: 38,600
25/08/2026
O: 38,700   H: 38,800
L: 38,200   C: 38,300
26/08/2026
O: 38,250   H: 38,700
L: 38,000   C: 38,700
27/08/2026
O: 38,600   H: 39,100
L: 38,200   C: 38,500
28/08/2026
O: 38,500   H: 38,600
L: 38,300   C: 38,500
03/09/2026
O: 38,500   H: 38,600
L: 38,500   C: 38,500
04/09/2026
O: 38,500   H: 38,900
L: 38,400   C: 38,600
07/09/2026
O: 38,600   H: 38,700
L: 37,950   C: 38,300
08/09/2026
O: 38,000   H: 38,700
L: 38,000   C: 38,500
09/09/2026
O: 38,500   H: 38,600
L: 37,950   C: 38,000
10/09/2026
O: 38,000   H: 39,700
L: 38,000   C: 39,000
44.80k 42.82k 40.85k 36.90k 39.00k
1.8M
05/08 21/08 10/09
HPX HOSE RSI 38
4.06 -6.88% 20D
05/08/2026
O: 4,450   H: 4,460
L: 4,350   C: 4,380
06/08/2026
O: 4,400   H: 4,400
L: 4,260   C: 4,260
07/08/2026
O: 4,300   H: 4,310
L: 4,210   C: 4,290
10/08/2026
O: 4,380   H: 4,380
L: 4,310   C: 4,360
11/08/2026
O: 4,360   H: 4,460
L: 4,350   C: 4,370
12/08/2026
O: 4,370   H: 4,400
L: 4,300   C: 4,310
13/08/2026
O: 4,300   H: 4,380
L: 4,290   C: 4,310
14/08/2026
O: 4,300   H: 4,320
L: 4,240   C: 4,240
17/08/2026
O: 4,300   H: 4,350
L: 4,210   C: 4,240
18/08/2026
O: 4,210   H: 4,260
L: 4,190   C: 4,240
19/08/2026
O: 4,210   H: 4,220
L: 4,130   C: 4,210
20/08/2026
O: 4,200   H: 4,220
L: 4,150   C: 4,150
21/08/2026
O: 4,120   H: 4,200
L: 4,100   C: 4,200
24/08/2026
O: 4,220   H: 4,240
L: 4,180   C: 4,220
25/08/2026
O: 4,220   H: 4,220
L: 4,170   C: 4,190
26/08/2026
O: 4,190   H: 4,200
L: 4,160   C: 4,180
27/08/2026
O: 4,160   H: 4,200
L: 4,150   C: 4,150
28/08/2026
O: 4,140   H: 4,170
L: 4,110   C: 4,150
03/09/2026
O: 4,140   H: 4,140
L: 4,070   C: 4,070
04/09/2026
O: 4,070   H: 4,150
L: 4,070   C: 4,130
07/09/2026
O: 4,130   H: 4,130
L: 4,080   C: 4,100
08/09/2026
O: 4,120   H: 4,120
L: 4,070   C: 4,070
09/09/2026
O: 4,080   H: 4,080
L: 4,050   C: 4,070
10/09/2026
O: 4,050   H: 4,100
L: 4,030   C: 4,060
4.63k 4.48k 4.33k 4.18k 4.06k
2.0M
05/08 21/08 10/09
HBC UPCOM RSI 24
3.70 -13.95% 20D
05/08/2026
O: 4,300   H: 4,400
L: 4,200   C: 4,300
06/08/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,300
07/08/2026
O: 4,200   H: 4,300
L: 4,200   C: 4,300
10/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,300
11/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,300
12/08/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,200
13/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
14/08/2026
O: 4,200   H: 4,200
L: 3,900   C: 4,100
17/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,100
18/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,000
19/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
20/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
21/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
24/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,100
25/08/2026
O: 4,000   H: 4,100
L: 3,500   C: 4,000
26/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
27/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,000
28/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
03/09/2026
O: 4,000   H: 4,000
L: 3,800   C: 3,900
04/09/2026
O: 3,800   H: 4,000
L: 3,500   C: 3,900
07/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
08/09/2026
O: 3,800   H: 3,900
L: 3,700   C: 3,800
09/09/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
10/09/2026
O: 3,700   H: 3,800
L: 3,600   C: 3,700
5.48k 4.99k 4.49k 4.00k 3.50k 3.70k
3.0M
05/08 21/08 10/09
HNG UPCOM RSI 37
6.40 -4.48% 20D
05/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,700
06/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
07/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
10/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,700
11/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,700
12/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
13/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
14/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
17/08/2026
O: 6,700   H: 6,700
L: 6,600   C: 6,700
18/08/2026
O: 6,700   H: 6,700
L: 6,400   C: 6,700
19/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
20/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
21/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
24/08/2026
O: 6,600   H: 6,700
L: 6,600   C: 6,700
25/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
26/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
27/08/2026
O: 6,600   H: 6,700
L: 6,600   C: 6,700
28/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
03/09/2026
O: 6,600   H: 6,700
L: 6,400   C: 6,500
04/09/2026
O: 6,400   H: 6,600
L: 6,400   C: 6,500
07/09/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,500
08/09/2026
O: 6,500   H: 6,500
L: 6,300   C: 6,400
09/09/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,500
10/09/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,400
6.86k 6.72k 6.58k 6.30k 6.40k
2.6M
05/08 21/08 10/09
VTP HOSE RSI 42
50.80 -4.87% 20D
05/08/2026
O: 48,800   H: 52,200
L: 48,300   C: 51,500
06/08/2026
O: 51,500   H: 51,500
L: 49,850   C: 49,900
07/08/2026
O: 50,000   H: 52,500
L: 49,500   C: 51,500
10/08/2026
O: 52,500   H: 53,400
L: 51,100   C: 53,400
11/08/2026
O: 53,300   H: 54,500
L: 51,500   C: 54,500
12/08/2026
O: 55,200   H: 55,600
L: 53,800   C: 55,000
13/08/2026
O: 55,000   H: 56,700
L: 53,800   C: 54,100
14/08/2026
O: 53,800   H: 53,800
L: 51,600   C: 53,500
17/08/2026
O: 53,000   H: 54,800
L: 52,200   C: 54,800
18/08/2026
O: 55,000   H: 57,900
L: 54,000   C: 56,000
19/08/2026
O: 56,200   H: 57,200
L: 55,000   C: 56,800
20/08/2026
O: 57,200   H: 58,100
L: 54,100   C: 55,200
21/08/2026
O: 55,200   H: 55,200
L: 53,300   C: 54,600
24/08/2026
O: 55,000   H: 55,500
L: 53,800   C: 54,200
25/08/2026
O: 54,000   H: 54,500
L: 53,500   C: 53,600
26/08/2026
O: 53,600   H: 54,700
L: 53,500   C: 54,100
27/08/2026
O: 54,000   H: 54,200
L: 53,600   C: 53,600
28/08/2026
O: 53,700   H: 54,900
L: 53,500   C: 53,500
03/09/2026
O: 53,500   H: 53,500
L: 52,200   C: 52,200
04/09/2026
O: 52,000   H: 52,500
L: 51,000   C: 51,300
07/09/2026
O: 51,800   H: 52,400
L: 51,200   C: 52,000
08/09/2026
O: 52,000   H: 52,000
L: 51,400   C: 51,500
09/09/2026
O: 51,200   H: 51,800
L: 50,400   C: 50,400
10/09/2026
O: 50,200   H: 51,400
L: 50,200   C: 50,800
59.17k 56.45k 53.74k 48.30k 50.80k
1.8M
05/08 21/08 10/09
HAH HOSE RSI 51
47.10 +1.51% 20D
05/08/2026
O: 46,500   H: 46,500
L: 45,200   C: 45,200
06/08/2026
O: 45,250   H: 47,400
L: 45,050   C: 46,500
07/08/2026
O: 46,500   H: 46,850
L: 46,100   C: 46,200
10/08/2026
O: 46,200   H: 47,400
L: 46,000   C: 46,400
11/08/2026
O: 46,650   H: 46,650
L: 46,100   C: 46,100
12/08/2026
O: 46,050   H: 46,800
L: 46,050   C: 46,350
13/08/2026
O: 46,500   H: 46,550
L: 45,800   C: 45,800
14/08/2026
O: 45,950   H: 47,000
L: 45,600   C: 45,900
17/08/2026
O: 45,900   H: 46,200
L: 45,600   C: 45,800
18/08/2026
O: 45,800   H: 47,700
L: 45,800   C: 46,700
19/08/2026
O: 46,700   H: 48,300
L: 46,700   C: 47,600
20/08/2026
O: 47,750   H: 48,050
L: 47,000   C: 47,500
21/08/2026
O: 47,500   H: 48,650
L: 47,300   C: 48,400
24/08/2026
O: 48,500   H: 48,800
L: 48,100   C: 48,350
25/08/2026
O: 48,350   H: 48,350
L: 47,600   C: 47,600
26/08/2026
O: 47,600   H: 48,400
L: 47,150   C: 47,800
27/08/2026
O: 48,300   H: 48,450
L: 47,850   C: 48,100
28/08/2026
O: 48,100   H: 48,200
L: 47,800   C: 48,000
03/09/2026
O: 48,000   H: 48,000
L: 47,100   C: 47,500
04/09/2026
O: 47,200   H: 47,700
L: 47,000   C: 47,200
07/09/2026
O: 47,300   H: 47,450
L: 46,750   C: 46,750
08/09/2026
O: 46,750   H: 46,850
L: 46,000   C: 46,050
09/09/2026
O: 46,150   H: 46,800
L: 46,100   C: 46,600
10/09/2026
O: 46,300   H: 47,500
L: 46,300   C: 47,100
51.70k 50.03k 48.37k 45.05k 47.10k
1.4M
05/08 21/08 10/09
DGC HOSE RSI 62
47.00 +7.8% 20D
05/08/2026
O: 39,650   H: 40,550
L: 39,650   C: 40,550
06/08/2026
O: 40,650   H: 43,350
L: 40,650   C: 43,350
07/08/2026
O: 45,800   H: 45,800
L: 44,050   C: 44,200
10/08/2026
O: 45,000   H: 45,000
L: 43,500   C: 43,600
11/08/2026
O: 43,650   H: 44,250
L: 43,650   C: 44,100
12/08/2026
O: 44,400   H: 44,400
L: 43,800   C: 43,800
13/08/2026
O: 44,000   H: 44,400
L: 43,900   C: 43,900
14/08/2026
O: 44,000   H: 44,100
L: 43,200   C: 43,200
17/08/2026
O: 43,000   H: 43,000
L: 40,700   C: 41,200
18/08/2026
O: 41,300   H: 42,200
L: 41,300   C: 41,800
19/08/2026
O: 41,800   H: 41,900
L: 41,200   C: 41,250
20/08/2026
O: 41,400   H: 41,700
L: 41,250   C: 41,400
21/08/2026
O: 41,600   H: 43,400
L: 41,600   C: 43,050
24/08/2026
O: 44,500   H: 44,650
L: 43,600   C: 43,900
25/08/2026
O: 44,400   H: 44,950
L: 43,900   C: 44,950
26/08/2026
O: 45,500   H: 45,500
L: 44,200   C: 44,400
27/08/2026
O: 45,000   H: 45,000
L: 43,150   C: 43,200
28/08/2026
O: 43,100   H: 43,100
L: 42,800   C: 43,000
03/09/2026
O: 43,000   H: 45,000
L: 42,350   C: 44,900
04/09/2026
O: 46,500   H: 47,900
L: 46,500   C: 47,100
07/09/2026
O: 47,650   H: 47,950
L: 47,000   C: 47,000
08/09/2026
O: 47,000   H: 47,000
L: 45,600   C: 45,650
09/09/2026
O: 46,300   H: 46,800
L: 46,300   C: 46,600
10/09/2026
O: 46,700   H: 47,000
L: 46,450   C: 47,000
60.85k 55.55k 50.25k 44.95k 39.65k 47.00k
2.1M
05/08 21/08 10/09
VDS HOSE RSI 39
11.60 -4.53% 20D
05/08/2026
O: 12,350   H: 12,350
L: 12,000   C: 12,000
06/08/2026
O: 12,000   H: 12,150
L: 11,800   C: 11,850
07/08/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,800
10/08/2026
O: 11,950   H: 12,200
L: 11,800   C: 12,150
11/08/2026
O: 12,150   H: 12,500
L: 12,150   C: 12,200
12/08/2026
O: 12,300   H: 12,300
L: 12,100   C: 12,150
13/08/2026
O: 12,250   H: 12,250
L: 11,850   C: 11,850
14/08/2026
O: 11,800   H: 11,950
L: 11,500   C: 11,700
17/08/2026
O: 11,750   H: 11,850
L: 11,600   C: 11,750
18/08/2026
O: 11,700   H: 11,850
L: 11,650   C: 11,750
19/08/2026
O: 11,750   H: 11,750
L: 11,450   C: 11,600
20/08/2026
O: 11,600   H: 11,750
L: 11,600   C: 11,600
21/08/2026
O: 11,650   H: 12,400
L: 11,600   C: 12,400
24/08/2026
O: 12,400   H: 12,800
L: 12,350   C: 12,400
25/08/2026
O: 12,300   H: 12,400
L: 12,150   C: 12,200
26/08/2026
O: 12,200   H: 12,300
L: 12,000   C: 12,250
27/08/2026
O: 12,350   H: 12,350
L: 12,100   C: 12,150
28/08/2026
O: 12,200   H: 12,400
L: 12,000   C: 12,100
03/09/2026
O: 12,100   H: 12,100
L: 11,850   C: 11,900
04/09/2026
O: 11,900   H: 12,050
L: 11,800   C: 11,850
07/09/2026
O: 12,000   H: 12,050
L: 11,700   C: 11,700
08/09/2026
O: 11,650   H: 11,850
L: 11,650   C: 11,800
09/09/2026
O: 11,800   H: 11,800
L: 11,600   C: 11,600
10/09/2026
O: 11,600   H: 11,700
L: 11,500   C: 11,600
15.40k 14.41k 13.42k 12.44k 11.60k
2.0M
05/08 21/08 10/09
TVN UPCOM RSI 47
9.30 +0.0% 20D
05/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,100
06/08/2026
O: 9,100   H: 9,100
L: 8,800   C: 8,800
07/08/2026
O: 8,900   H: 9,400
L: 8,800   C: 9,200
10/08/2026
O: 9,200   H: 9,400
L: 9,200   C: 9,300
11/08/2026
O: 9,200   H: 9,400
L: 9,000   C: 9,000
12/08/2026
O: 9,100   H: 9,300
L: 9,000   C: 9,100
13/08/2026
O: 9,200   H: 9,500
L: 9,000   C: 9,400
14/08/2026
O: 9,400   H: 10,600
L: 9,400   C: 10,000
17/08/2026
O: 10,100   H: 10,100
L: 9,500   C: 9,700
18/08/2026
O: 9,800   H: 10,000
L: 9,500   C: 9,700
19/08/2026
O: 9,600   H: 9,800
L: 9,400   C: 9,600
20/08/2026
O: 9,600   H: 9,700
L: 9,300   C: 9,300
21/08/2026
O: 9,400   H: 9,700
L: 9,200   C: 9,600
24/08/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,800
25/08/2026
O: 9,700   H: 9,700
L: 9,400   C: 9,500
26/08/2026
O: 9,500   H: 9,700
L: 9,400   C: 9,500
27/08/2026
O: 9,500   H: 9,700
L: 9,400   C: 9,600
28/08/2026
O: 9,700   H: 9,700
L: 9,400   C: 9,500
03/09/2026
O: 9,500   H: 9,500
L: 9,300   C: 9,400
04/09/2026
O: 9,400   H: 9,500
L: 9,200   C: 9,200
07/09/2026
O: 9,300   H: 9,300
L: 9,100   C: 9,100
08/09/2026
O: 9,200   H: 9,200
L: 9,100   C: 9,200
09/09/2026
O: 9,100   H: 9,400
L: 9,100   C: 9,200
10/09/2026
O: 9,200   H: 9,500
L: 9,200   C: 9,300
10.60k 10.15k 9.70k 8.80k 9.30k
3.6M
05/08 21/08 10/09
PVP HOSE RSI 66
19.10 +9.14% 20D
05/08/2026
O: 16,900   H: 17,000
L: 16,650   C: 16,850
06/08/2026
O: 16,950   H: 17,000
L: 16,650   C: 16,650
07/08/2026
O: 16,750   H: 17,150
L: 16,650   C: 16,900
10/08/2026
O: 16,950   H: 17,500
L: 16,850   C: 17,500
11/08/2026
O: 17,600   H: 18,400
L: 17,500   C: 18,100
12/08/2026
O: 18,000   H: 18,300
L: 17,750   C: 18,100
13/08/2026
O: 18,000   H: 18,250
L: 17,850   C: 17,900
14/08/2026
O: 17,900   H: 18,150
L: 17,700   C: 17,800
17/08/2026
O: 17,800   H: 18,200
L: 17,550   C: 18,200
18/08/2026
O: 18,300   H: 18,700
L: 18,050   C: 18,150
19/08/2026
O: 18,200   H: 18,200
L: 17,800   C: 18,100
20/08/2026
O: 18,100   H: 18,100
L: 17,800   C: 17,900
21/08/2026
O: 18,000   H: 18,350
L: 17,950   C: 18,200
24/08/2026
O: 18,350   H: 18,500
L: 18,200   C: 18,400
25/08/2026
O: 18,400   H: 18,500
L: 18,100   C: 18,250
26/08/2026
O: 18,150   H: 18,300
L: 17,900   C: 18,050
27/08/2026
O: 18,100   H: 18,300
L: 17,900   C: 18,300
28/08/2026
O: 18,300   H: 18,450
L: 18,150   C: 18,350
03/09/2026
O: 18,500   H: 18,550
L: 18,300   C: 18,400
04/09/2026
O: 18,500   H: 18,500
L: 18,100   C: 18,150
07/09/2026
O: 18,350   H: 18,350
L: 17,900   C: 17,900
08/09/2026
O: 17,950   H: 19,000
L: 17,600   C: 19,000
09/09/2026
O: 19,300   H: 19,400
L: 18,900   C: 19,000
10/09/2026
O: 19,100   H: 19,850
L: 18,850   C: 19,100
19.85k 18.04k 17.14k 16.23k 19.10k
1.9M
05/08 21/08 10/09
SAB HOSE RSI 44
44.85 -3.55% 20D
05/08/2026
O: 45,000   H: 45,100
L: 44,400   C: 44,400
06/08/2026
O: 44,350   H: 44,400
L: 43,700   C: 43,700
07/08/2026
O: 43,700   H: 45,300
L: 43,700   C: 44,750
10/08/2026
O: 45,100   H: 46,550
L: 44,850   C: 46,500
11/08/2026
O: 46,050   H: 46,350
L: 45,650   C: 45,650
12/08/2026
O: 45,900   H: 46,350
L: 45,350   C: 46,300
13/08/2026
O: 46,250   H: 46,300
L: 45,550   C: 45,850
14/08/2026
O: 45,850   H: 46,500
L: 45,300   C: 45,300
17/08/2026
O: 45,300   H: 45,900
L: 45,050   C: 45,750
18/08/2026
O: 45,850   H: 46,300
L: 45,500   C: 46,300
19/08/2026
O: 46,200   H: 46,550
L: 45,650   C: 45,900
20/08/2026
O: 45,950   H: 47,200
L: 45,900   C: 46,800
21/08/2026
O: 47,000   H: 47,000
L: 46,400   C: 46,800
24/08/2026
O: 46,900   H: 46,900
L: 45,650   C: 46,100
25/08/2026
O: 45,850   H: 46,350
L: 45,600   C: 46,100
26/08/2026
O: 46,100   H: 46,650
L: 45,750   C: 46,150
27/08/2026
O: 46,100   H: 46,250
L: 45,650   C: 45,750
28/08/2026
O: 45,950   H: 46,100
L: 45,600   C: 45,600
03/09/2026
O: 45,600   H: 45,800
L: 44,900   C: 45,000
04/09/2026
O: 45,200   H: 45,500
L: 44,900   C: 45,350
07/09/2026
O: 45,350   H: 45,350
L: 44,850   C: 44,850
08/09/2026
O: 44,850   H: 45,050
L: 44,600   C: 44,950
09/09/2026
O: 44,950   H: 45,100
L: 44,600   C: 44,650
10/09/2026
O: 44,700   H: 45,050
L: 44,650   C: 44,850
47.20k 46.32k 45.45k 43.70k 44.85k
2.4M
05/08 21/08 10/09
← Trước Trang 5 / 51 Sau →