Screener

Bộ lọc Cổ phiếu

VNINDEX
1,829.23 +0.12%
▲ 131 Tăng — 68 Đứng giá ▼ 158 Giảm
HNX-INDEX
278.37 -0.4%
▲ 47 Tăng — 79 Đứng giá ▼ 55 Giảm
VN30
1,976.82 +0.47%
▲ 13 Tăng — 6 Đứng giá ▼ 9 Giảm
UPCOM-INDEX
126.87 -0.5%
▲ 68 Tăng — 98 Đứng giá ▼ 97 Giảm
Xóa bộ lọc

1222 mã phù hợp

Dạng thẻ Dạng danh sách
HUT HNX RSI 38
12.90 -4.44% 20D
05/08/2026
O: 14,300   H: 14,500
L: 14,000   C: 14,000
06/08/2026
O: 14,000   H: 14,100
L: 13,600   C: 13,600
07/08/2026
O: 13,600   H: 13,800
L: 13,400   C: 13,400
10/08/2026
O: 13,400   H: 13,600
L: 13,400   C: 13,500
11/08/2026
O: 13,500   H: 13,900
L: 13,500   C: 13,700
12/08/2026
O: 13,600   H: 14,000
L: 13,600   C: 13,600
13/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,600
L: 13,100   C: 13,100
17/08/2026
O: 13,100   H: 13,200
L: 12,900   C: 13,100
18/08/2026
O: 13,000   H: 13,400
L: 13,000   C: 13,200
19/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 12,900
20/08/2026
O: 13,000   H: 13,100
L: 12,700   C: 12,900
21/08/2026
O: 12,800   H: 13,100
L: 12,800   C: 12,900
24/08/2026
O: 12,900   H: 13,100
L: 12,900   C: 13,000
25/08/2026
O: 13,000   H: 13,500
L: 13,000   C: 13,500
26/08/2026
O: 13,500   H: 13,500
L: 13,000   C: 13,300
27/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,300
28/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 13,200
03/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 12,800
04/09/2026
O: 12,800   H: 13,000
L: 12,700   C: 12,700
07/09/2026
O: 12,700   H: 12,800
L: 12,500   C: 12,500
08/09/2026
O: 12,500   H: 13,000
L: 12,300   C: 12,900
09/09/2026
O: 12,900   H: 13,100
L: 12,600   C: 12,900
10/09/2026
O: 12,900   H: 13,000
L: 12,600   C: 12,900
15.81k 14.93k 14.06k 12.30k 12.90k
3.3M
05/08 21/08 10/09
DBC HOSE RSI 44
16.50 -1.79% 20D
05/08/2026
O: 16,850   H: 17,050
L: 16,600   C: 16,750
06/08/2026
O: 16,850   H: 16,950
L: 16,600   C: 16,600
07/08/2026
O: 16,500   H: 16,750
L: 16,500   C: 16,650
10/08/2026
O: 16,650   H: 16,800
L: 16,600   C: 16,800
11/08/2026
O: 16,900   H: 16,950
L: 16,700   C: 16,700
12/08/2026
O: 16,650   H: 16,800
L: 16,500   C: 16,700
13/08/2026
O: 16,700   H: 16,800
L: 16,550   C: 16,550
14/08/2026
O: 16,450   H: 16,600
L: 16,250   C: 16,250
17/08/2026
O: 16,250   H: 16,400
L: 16,100   C: 16,100
18/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,050
19/08/2026
O: 16,100   H: 16,150
L: 15,900   C: 15,950
20/08/2026
O: 16,000   H: 16,100
L: 15,850   C: 15,900
21/08/2026
O: 15,900   H: 16,500
L: 15,850   C: 16,450
24/08/2026
O: 16,800   H: 16,800
L: 16,550   C: 16,600
25/08/2026
O: 16,500   H: 17,750
L: 16,500   C: 17,700
26/08/2026
O: 17,650   H: 17,700
L: 17,350   C: 17,700
27/08/2026
O: 17,700   H: 17,750
L: 17,300   C: 17,400
28/08/2026
O: 17,400   H: 17,600
L: 17,150   C: 17,400
03/09/2026
O: 17,150   H: 17,300
L: 17,000   C: 17,050
04/09/2026
O: 16,900   H: 17,150
L: 16,800   C: 16,800
07/09/2026
O: 17,000   H: 17,000
L: 16,700   C: 16,950
08/09/2026
O: 16,750   H: 16,950
L: 16,500   C: 16,750
09/09/2026
O: 16,750   H: 16,850
L: 16,600   C: 16,600
10/09/2026
O: 16,550   H: 16,700
L: 16,400   C: 16,500
20.43k 19.29k 18.14k 17.00k 15.85k 16.50k
8.7M
05/08 21/08 10/09
GEE HOSE RSI 42
63.90 -8.06% 20D
05/08/2026
O: 70,600   H: 72,000
L: 69,700   C: 69,900
06/08/2026
O: 69,600   H: 69,600
L: 67,700   C: 67,900
07/08/2026
O: 67,900   H: 68,500
L: 66,900   C: 67,100
10/08/2026
O: 67,500   H: 70,500
L: 67,200   C: 69,500
11/08/2026
O: 70,000   H: 74,300
L: 69,100   C: 74,300
12/08/2026
O: 75,100   H: 77,700
L: 74,400   C: 75,300
13/08/2026
O: 75,300   H: 76,400
L: 71,300   C: 71,500
14/08/2026
O: 71,000   H: 71,000
L: 67,000   C: 67,500
17/08/2026
O: 67,800   H: 68,600
L: 66,900   C: 67,800
18/08/2026
O: 68,400   H: 69,900
L: 67,200   C: 67,800
19/08/2026
O: 68,000   H: 68,000
L: 64,700   C: 64,800
20/08/2026
O: 65,100   H: 66,500
L: 64,800   C: 65,000
21/08/2026
O: 65,500   H: 69,000
L: 65,000   C: 68,200
24/08/2026
O: 69,000   H: 69,500
L: 67,200   C: 67,200
25/08/2026
O: 67,500   H: 67,800
L: 65,000   C: 65,000
26/08/2026
O: 65,500   H: 65,600
L: 64,600   C: 65,000
27/08/2026
O: 65,900   H: 67,000
L: 65,000   C: 65,000
28/08/2026
O: 65,900   H: 66,300
L: 64,800   C: 64,800
03/09/2026
O: 64,800   H: 65,400
L: 63,200   C: 63,500
04/09/2026
O: 63,800   H: 63,900
L: 62,500   C: 62,500
07/09/2026
O: 62,800   H: 62,800
L: 61,000   C: 61,000
08/09/2026
O: 61,100   H: 61,500
L: 60,400   C: 60,600
09/09/2026
O: 60,500   H: 63,400
L: 60,400   C: 62,900
10/09/2026
O: 63,000   H: 64,800
L: 63,000   C: 63,900
90.04k 82.63k 75.22k 67.81k 60.40k 63.90k
3.3M
05/08 21/08 10/09
OIL UPCOM RSI 55
13.80 +0.0% 20D
05/08/2026
O: 12,900   H: 13,000
L: 12,700   C: 13,000
06/08/2026
O: 12,800   H: 13,100
L: 12,700   C: 12,900
07/08/2026
O: 12,900   H: 13,800
L: 12,800   C: 13,600
10/08/2026
O: 13,600   H: 13,900
L: 13,400   C: 13,800
11/08/2026
O: 13,800   H: 13,900
L: 13,300   C: 13,400
12/08/2026
O: 13,400   H: 13,600
L: 13,300   C: 13,400
13/08/2026
O: 13,300   H: 13,500
L: 13,200   C: 13,200
14/08/2026
O: 13,200   H: 13,400
L: 12,900   C: 13,100
17/08/2026
O: 13,000   H: 13,200
L: 12,800   C: 13,200
18/08/2026
O: 13,000   H: 13,800
L: 13,000   C: 13,500
19/08/2026
O: 13,600   H: 13,600
L: 13,200   C: 13,400
20/08/2026
O: 13,400   H: 13,500
L: 13,000   C: 13,300
21/08/2026
O: 13,300   H: 13,600
L: 13,300   C: 13,500
24/08/2026
O: 13,500   H: 14,200
L: 13,500   C: 13,800
25/08/2026
O: 13,800   H: 14,000
L: 13,500   C: 13,700
26/08/2026
O: 13,700   H: 13,900
L: 13,500   C: 13,800
27/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,700
28/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,600
03/09/2026
O: 13,450   H: 13,850
L: 13,360   C: 13,650
04/09/2026
O: 13,800   H: 14,000
L: 13,500   C: 13,700
07/09/2026
O: 13,700   H: 13,800
L: 13,300   C: 13,500
08/09/2026
O: 13,400   H: 13,800
L: 13,300   C: 13,700
09/09/2026
O: 13,700   H: 14,300
L: 13,600   C: 13,900
10/09/2026
O: 14,000   H: 14,100
L: 13,600   C: 13,800
14.30k 13.50k 13.10k 12.70k 13.80k
4.8M
05/08 21/08 10/09
PC1 HOSE RSI 48
20.45 -0.97% 20D
05/08/2026
O: 21,600   H: 21,650
L: 21,000   C: 21,000
06/08/2026
O: 21,000   H: 21,000
L: 20,500   C: 20,500
07/08/2026
O: 20,550   H: 20,900
L: 20,400   C: 20,650
10/08/2026
O: 20,600   H: 21,150
L: 20,600   C: 20,650
11/08/2026
O: 20,850   H: 21,150
L: 20,550   C: 20,550
12/08/2026
O: 20,700   H: 20,900
L: 20,450   C: 20,750
13/08/2026
O: 20,900   H: 20,900
L: 20,500   C: 20,700
14/08/2026
O: 20,450   H: 20,600
L: 20,100   C: 20,500
17/08/2026
O: 20,400   H: 20,550
L: 19,950   C: 20,400
18/08/2026
O: 20,200   H: 20,450
L: 20,150   C: 20,400
19/08/2026
O: 20,300   H: 20,450
L: 20,150   C: 20,350
20/08/2026
O: 20,350   H: 20,350
L: 20,050   C: 20,100
21/08/2026
O: 20,100   H: 20,650
L: 19,750   C: 20,600
24/08/2026
O: 20,900   H: 20,900
L: 20,500   C: 20,500
25/08/2026
O: 20,500   H: 20,600
L: 20,200   C: 20,450
26/08/2026
O: 20,150   H: 20,450
L: 20,150   C: 20,350
27/08/2026
O: 20,400   H: 21,300
L: 20,150   C: 21,050
28/08/2026
O: 21,000   H: 21,000
L: 20,650   C: 20,700
03/09/2026
O: 20,600   H: 20,600
L: 20,200   C: 20,250
04/09/2026
O: 20,350   H: 20,400
L: 20,000   C: 20,100
07/09/2026
O: 20,100   H: 20,150
L: 19,900   C: 20,050
08/09/2026
O: 20,000   H: 20,500
L: 20,000   C: 20,450
09/09/2026
O: 20,450   H: 20,900
L: 20,450   C: 20,700
10/09/2026
O: 20,600   H: 20,600
L: 20,400   C: 20,450
22.24k 21.61k 20.99k 19.75k 20.45k
3.7M
05/08 21/08 10/09
NKG HOSE RSI 40
10.65 -4.91% 20D
05/08/2026
O: 11,200   H: 11,250
L: 11,050   C: 11,100
06/08/2026
O: 11,200   H: 11,200
L: 10,950   C: 11,000
07/08/2026
O: 10,950   H: 11,150
L: 10,950   C: 11,050
10/08/2026
O: 11,050   H: 11,200
L: 11,050   C: 11,200
11/08/2026
O: 11,250   H: 11,400
L: 11,150   C: 11,200
12/08/2026
O: 11,200   H: 11,300
L: 11,100   C: 11,200
13/08/2026
O: 11,200   H: 11,300
L: 10,900   C: 11,050
14/08/2026
O: 11,000   H: 11,100
L: 10,750   C: 10,800
17/08/2026
O: 10,750   H: 10,900
L: 10,750   C: 10,800
18/08/2026
O: 10,850   H: 10,950
L: 10,600   C: 10,600
19/08/2026
O: 10,700   H: 10,750
L: 10,450   C: 10,550
20/08/2026
O: 10,550   H: 10,700
L: 10,500   C: 10,600
21/08/2026
O: 10,600   H: 10,950
L: 10,500   C: 10,900
24/08/2026
O: 11,100   H: 11,200
L: 10,950   C: 11,200
25/08/2026
O: 11,150   H: 11,250
L: 11,000   C: 11,000
26/08/2026
O: 11,000   H: 11,150
L: 10,950   C: 11,050
27/08/2026
O: 11,200   H: 11,250
L: 11,000   C: 11,000
28/08/2026
O: 11,050   H: 11,100
L: 10,900   C: 10,950
03/09/2026
O: 10,950   H: 10,950
L: 10,750   C: 10,800
04/09/2026
O: 10,800   H: 10,950
L: 10,700   C: 10,750
07/09/2026
O: 10,850   H: 10,900
L: 10,650   C: 10,700
08/09/2026
O: 10,700   H: 10,800
L: 10,650   C: 10,750
09/09/2026
O: 10,700   H: 10,800
L: 10,600   C: 10,750
10/09/2026
O: 10,700   H: 10,700
L: 10,600   C: 10,650
12.82k 12.23k 11.64k 11.04k 10.45k 10.65k
3.1M
05/08 21/08 10/09
MST HNX RSI 50
10.10 -2.88% 20D
05/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,300
06/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,300
07/08/2026
O: 10,300   H: 10,300
L: 10,200   C: 10,300
10/08/2026
O: 10,300   H: 10,500
L: 10,200   C: 10,400
11/08/2026
O: 10,400   H: 10,500
L: 10,300   C: 10,500
12/08/2026
O: 10,400   H: 10,500
L: 10,300   C: 10,400
13/08/2026
O: 10,400   H: 10,700
L: 9,900   C: 10,200
14/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,100
17/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
18/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,200
19/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
20/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,000
21/08/2026
O: 10,000   H: 10,200
L: 9,900   C: 10,100
24/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
25/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
26/08/2026
O: 10,100   H: 10,200
L: 9,900   C: 10,200
27/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
28/08/2026
O: 10,100   H: 10,300
L: 10,000   C: 10,200
03/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
04/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
07/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
08/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
09/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
10/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,100
10.70k 9.30k 8.59k 7.89k 10.10k
5.9M
05/08 21/08 10/09
HHP HOSE RSI 68
17.10 +4.27% 20D
05/08/2026
O: 15,050   H: 15,300
L: 14,950   C: 15,100
06/08/2026
O: 15,100   H: 15,400
L: 14,950   C: 15,300
07/08/2026
O: 15,300   H: 15,350
L: 15,150   C: 15,350
10/08/2026
O: 15,350   H: 16,400
L: 15,350   C: 16,400
11/08/2026
O: 17,000   H: 17,500
L: 16,200   C: 16,500
12/08/2026
O: 16,500   H: 16,550
L: 15,350   C: 15,350
13/08/2026
O: 14,300   H: 15,000
L: 14,300   C: 14,950
14/08/2026
O: 14,650   H: 15,350
L: 14,450   C: 15,350
17/08/2026
O: 14,270   H: 14,410
L: 13,850   C: 14,270
18/08/2026
O: 14,250   H: 15,200
L: 14,100   C: 15,000
19/08/2026
O: 15,000   H: 15,150
L: 14,800   C: 15,000
20/08/2026
O: 15,000   H: 15,100
L: 14,750   C: 15,000
21/08/2026
O: 15,000   H: 15,100
L: 14,900   C: 15,100
24/08/2026
O: 15,150   H: 15,600
L: 14,950   C: 15,500
25/08/2026
O: 15,500   H: 15,900
L: 15,350   C: 15,900
26/08/2026
O: 15,950   H: 16,200
L: 15,700   C: 16,100
27/08/2026
O: 16,100   H: 16,300
L: 15,800   C: 15,950
28/08/2026
O: 15,950   H: 16,200
L: 15,750   C: 16,200
03/09/2026
O: 16,150   H: 16,300
L: 16,000   C: 16,250
04/09/2026
O: 16,250   H: 16,450
L: 16,200   C: 16,350
07/09/2026
O: 16,350   H: 16,550
L: 16,250   C: 16,500
08/09/2026
O: 16,500   H: 17,000
L: 16,500   C: 17,000
09/09/2026
O: 16,950   H: 17,300
L: 16,950   C: 17,200
10/09/2026
O: 17,200   H: 17,350
L: 17,000   C: 17,100
17.50k 16.42k 15.33k 14.25k 13.17k 17.10k
3.2M
05/08 21/08 10/09
AAA HOSE RSI 58
7.30 +0.14% 20D
05/08/2026
O: 7,220   H: 7,310
L: 7,150   C: 7,160
06/08/2026
O: 7,230   H: 7,230
L: 7,070   C: 7,100
07/08/2026
O: 7,150   H: 7,240
L: 7,100   C: 7,150
10/08/2026
O: 7,170   H: 7,290
L: 7,160   C: 7,290
11/08/2026
O: 7,320   H: 7,520
L: 7,300   C: 7,460
12/08/2026
O: 7,450   H: 7,530
L: 7,310   C: 7,340
13/08/2026
O: 7,340   H: 7,370
L: 7,190   C: 7,220
14/08/2026
O: 7,200   H: 7,210
L: 7,070   C: 7,100
17/08/2026
O: 7,100   H: 7,130
L: 7,050   C: 7,060
18/08/2026
O: 7,070   H: 7,160
L: 7,020   C: 7,030
19/08/2026
O: 7,030   H: 7,050
L: 6,880   C: 6,900
20/08/2026
O: 6,950   H: 7,020
L: 6,890   C: 6,900
21/08/2026
O: 6,930   H: 7,150
L: 6,900   C: 7,120
24/08/2026
O: 7,200   H: 7,200
L: 7,110   C: 7,130
25/08/2026
O: 7,140   H: 7,170
L: 7,040   C: 7,050
26/08/2026
O: 7,000   H: 7,110
L: 7,000   C: 7,080
27/08/2026
O: 7,080   H: 7,120
L: 7,040   C: 7,080
28/08/2026
O: 7,080   H: 7,130
L: 7,020   C: 7,030
03/09/2026
O: 7,080   H: 7,160
L: 7,030   C: 7,090
04/09/2026
O: 7,090   H: 7,190
L: 7,080   C: 7,130
07/09/2026
O: 7,150   H: 7,230
L: 7,050   C: 7,050
08/09/2026
O: 7,070   H: 7,180
L: 7,040   C: 7,180
09/09/2026
O: 7,160   H: 7,450
L: 7,140   C: 7,350
10/09/2026
O: 7,350   H: 7,350
L: 7,210   C: 7,300
7.53k 7.37k 7.20k 7.04k 6.88k 7.30k
4.3M
05/08 21/08 10/09
VJC HOSE RSI 47
125.20 -0.24% 20D
05/08/2026
O: 126,800   H: 128,000
L: 125,300   C: 126,100
06/08/2026
O: 126,500   H: 127,000
L: 125,000   C: 126,000
07/08/2026
O: 125,700   H: 126,100
L: 124,800   C: 125,500
10/08/2026
O: 125,700   H: 126,500
L: 123,600   C: 125,500
11/08/2026
O: 125,600   H: 128,000
L: 125,600   C: 127,200
12/08/2026
O: 127,300   H: 128,500
L: 126,100   C: 127,700
13/08/2026
O: 127,900   H: 127,900
L: 124,800   C: 124,900
14/08/2026
O: 124,300   H: 125,000
L: 121,700   C: 123,200
17/08/2026
O: 121,500   H: 124,000
L: 121,500   C: 123,500
18/08/2026
O: 123,500   H: 124,800
L: 122,100   C: 123,500
19/08/2026
O: 122,900   H: 123,700
L: 122,200   C: 123,100
20/08/2026
O: 123,300   H: 124,000
L: 122,300   C: 123,400
21/08/2026
O: 123,000   H: 125,000
L: 122,100   C: 124,500
24/08/2026
O: 125,000   H: 125,400
L: 124,000   C: 124,500
25/08/2026
O: 124,600   H: 125,100
L: 123,800   C: 124,700
26/08/2026
O: 124,700   H: 127,500
L: 124,600   C: 127,000
27/08/2026
O: 127,000   H: 128,000
L: 125,300   C: 126,500
28/08/2026
O: 126,600   H: 126,600
L: 125,000   C: 125,000
03/09/2026
O: 125,000   H: 126,500
L: 124,500   C: 125,600
04/09/2026
O: 125,700   H: 126,000
L: 124,500   C: 124,500
07/09/2026
O: 124,700   H: 126,500
L: 123,800   C: 125,000
08/09/2026
O: 125,100   H: 126,400
L: 125,100   C: 126,000
09/09/2026
O: 126,000   H: 126,500
L: 124,500   C: 125,000
10/09/2026
O: 125,100   H: 125,900
L: 124,000   C: 125,200
132.10k 129.45k 126.80k 124.15k 121.50k 125.20k
1.6M
05/08 21/08 10/09
KBC HOSE RSI 39
27.00 -4.26% 20D
05/08/2026
O: 28,400   H: 28,500
L: 28,100   C: 28,250
06/08/2026
O: 28,100   H: 28,100
L: 27,750   C: 27,800
07/08/2026
O: 27,500   H: 28,950
L: 27,500   C: 28,000
10/08/2026
O: 27,950   H: 28,300
L: 27,950   C: 28,200
11/08/2026
O: 28,500   H: 28,500
L: 28,050   C: 28,200
12/08/2026
O: 27,950   H: 28,250
L: 27,900   C: 28,000
13/08/2026
O: 27,900   H: 28,100
L: 27,350   C: 27,550
14/08/2026
O: 27,400   H: 27,400
L: 26,650   C: 26,950
17/08/2026
O: 26,750   H: 27,050
L: 26,650   C: 27,050
18/08/2026
O: 26,850   H: 27,200
L: 26,700   C: 27,050
19/08/2026
O: 26,800   H: 27,050
L: 26,600   C: 26,950
20/08/2026
O: 26,900   H: 27,250
L: 26,800   C: 27,100
21/08/2026
O: 26,850   H: 27,450
L: 26,850   C: 27,350
24/08/2026
O: 27,350   H: 27,450
L: 27,250   C: 27,400
25/08/2026
O: 27,300   H: 27,700
L: 27,300   C: 27,500
26/08/2026
O: 27,500   H: 27,900
L: 27,400   C: 27,600
27/08/2026
O: 27,850   H: 27,900
L: 27,250   C: 27,650
28/08/2026
O: 27,600   H: 27,600
L: 27,300   C: 27,400
03/09/2026
O: 27,300   H: 27,300
L: 26,900   C: 27,050
04/09/2026
O: 26,900   H: 27,150
L: 26,850   C: 27,100
07/09/2026
O: 27,050   H: 27,250
L: 26,900   C: 27,200
08/09/2026
O: 27,100   H: 27,200
L: 26,900   C: 27,000
09/09/2026
O: 27,000   H: 27,050
L: 26,850   C: 26,950
10/09/2026
O: 26,700   H: 27,000
L: 26,600   C: 27,000
31.38k 30.18k 28.99k 27.79k 26.60k 27.00k
2.1M
05/08 21/08 10/09
AAS UPCOM RSI 67
8.70 +17.57% 20D
05/08/2026
O: 7,400   H: 7,500
L: 7,200   C: 7,300
06/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,300
07/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,200
10/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
11/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
12/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,400
13/08/2026
O: 7,400   H: 7,500
L: 7,200   C: 7,300
14/08/2026
O: 7,200   H: 7,300
L: 7,100   C: 7,200
17/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,200
18/08/2026
O: 7,200   H: 7,200
L: 7,100   C: 7,100
19/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
20/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,200
21/08/2026
O: 7,100   H: 7,600
L: 7,100   C: 7,600
24/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,500
25/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,400
26/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
27/08/2026
O: 7,400   H: 7,700
L: 7,400   C: 7,600
28/08/2026
O: 7,600   H: 7,800
L: 7,500   C: 7,800
03/09/2026
O: 7,700   H: 8,200
L: 7,600   C: 8,100
04/09/2026
O: 8,100   H: 8,500
L: 8,100   C: 8,500
07/09/2026
O: 8,500   H: 9,100
L: 8,400   C: 8,900
08/09/2026
O: 8,900   H: 9,000
L: 8,600   C: 8,600
09/09/2026
O: 8,700   H: 8,700
L: 8,500   C: 8,500
10/09/2026
O: 8,500   H: 8,700
L: 8,400   C: 8,700
9.10k 8.05k 7.52k 7.00k 8.70k
5.7M
05/08 21/08 10/09
HDG HOSE RSI 42
16.15 -5.28% 20D
05/08/2026
O: 16,850   H: 16,850
L: 16,650   C: 16,800
06/08/2026
O: 16,750   H: 17,000
L: 16,550   C: 16,550
07/08/2026
O: 16,500   H: 16,800
L: 16,450   C: 16,550
10/08/2026
O: 16,600   H: 17,200
L: 16,600   C: 17,050
11/08/2026
O: 17,050   H: 17,100
L: 16,800   C: 16,800
12/08/2026
O: 16,750   H: 17,000
L: 16,400   C: 16,550
13/08/2026
O: 16,750   H: 16,800
L: 16,300   C: 16,300
14/08/2026
O: 16,300   H: 16,600
L: 16,200   C: 16,200
17/08/2026
O: 16,150   H: 16,350
L: 16,100   C: 16,250
18/08/2026
O: 16,150   H: 16,350
L: 16,000   C: 16,050
19/08/2026
O: 16,150   H: 16,150
L: 15,600   C: 15,800
20/08/2026
O: 15,750   H: 15,950
L: 15,750   C: 15,750
21/08/2026
O: 15,700   H: 16,450
L: 15,700   C: 16,350
24/08/2026
O: 16,500   H: 16,800
L: 16,350   C: 16,750
25/08/2026
O: 16,750   H: 16,750
L: 16,600   C: 16,600
26/08/2026
O: 16,550   H: 16,700
L: 16,450   C: 16,550
27/08/2026
O: 16,700   H: 16,700
L: 16,500   C: 16,500
28/08/2026
O: 16,550   H: 16,950
L: 16,500   C: 16,650
03/09/2026
O: 16,600   H: 17,000
L: 16,500   C: 16,700
04/09/2026
O: 16,850   H: 17,700
L: 16,750   C: 17,500
07/09/2026
O: 17,500   H: 17,500
L: 16,950   C: 17,000
08/09/2026
O: 17,000   H: 17,150
L: 16,600   C: 16,650
09/09/2026
O: 16,650   H: 16,750
L: 16,100   C: 16,200
10/09/2026
O: 16,250   H: 16,350
L: 16,100   C: 16,150
22.53k 20.79k 19.06k 17.33k 16.15k
3.9M
05/08 21/08 10/09
NAB HOSE RSI 29
11.25 -6.64% 20D
05/08/2026
O: 12,100   H: 12,200
L: 11,950   C: 11,950
06/08/2026
O: 11,950   H: 12,050
L: 11,850   C: 11,900
07/08/2026
O: 11,800   H: 11,950
L: 11,700   C: 11,800
10/08/2026
O: 11,850   H: 12,600
L: 11,700   C: 12,050
11/08/2026
O: 11,950   H: 12,050
L: 11,900   C: 11,950
12/08/2026
O: 11,850   H: 12,000
L: 11,800   C: 11,900
13/08/2026
O: 11,850   H: 11,950
L: 11,750   C: 11,750
14/08/2026
O: 11,750   H: 11,800
L: 11,600   C: 11,700
17/08/2026
O: 11,650   H: 11,750
L: 11,550   C: 11,650
18/08/2026
O: 11,650   H: 11,750
L: 11,500   C: 11,600
19/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,600
20/08/2026
O: 11,500   H: 11,650
L: 11,500   C: 11,550
21/08/2026
O: 11,500   H: 11,700
L: 11,400   C: 11,600
24/08/2026
O: 11,700   H: 11,750
L: 11,600   C: 11,650
25/08/2026
O: 11,650   H: 11,700
L: 11,550   C: 11,650
26/08/2026
O: 11,600   H: 11,650
L: 11,550   C: 11,650
27/08/2026
O: 11,650   H: 11,700
L: 11,500   C: 11,550
28/08/2026
O: 11,600   H: 11,600
L: 11,500   C: 11,550
03/09/2026
O: 11,500   H: 11,550
L: 11,400   C: 11,450
04/09/2026
O: 11,450   H: 11,600
L: 11,350   C: 11,550
07/09/2026
O: 11,500   H: 11,550
L: 11,300   C: 11,300
08/09/2026
O: 11,300   H: 11,350
L: 11,200   C: 11,300
09/09/2026
O: 11,300   H: 11,400
L: 11,250   C: 11,250
10/09/2026
O: 11,300   H: 11,300
L: 11,150   C: 11,250
12.60k 12.24k 11.88k 11.51k 11.25k
1.6M
05/08 21/08 10/09
VC3 HNX RSI 51
23.70 -8.49% 20D
05/08/2026
O: 25,500   H: 25,800
L: 25,400   C: 25,600
06/08/2026
O: 25,400   H: 25,700
L: 25,400   C: 25,600
07/08/2026
O: 25,600   H: 25,800
L: 25,400   C: 25,700
10/08/2026
O: 25,600   H: 25,900
L: 25,500   C: 25,900
11/08/2026
O: 25,900   H: 25,900
L: 25,600   C: 25,700
12/08/2026
O: 25,700   H: 25,800
L: 25,500   C: 25,800
13/08/2026
O: 25,800   H: 25,900
L: 25,600   C: 25,600
14/08/2026
O: 25,500   H: 25,600
L: 25,300   C: 25,400
17/08/2026
O: 25,200   H: 25,500
L: 25,100   C: 25,500
18/08/2026
O: 25,500   H: 25,500
L: 24,300   C: 24,600
19/08/2026
O: 24,500   H: 24,800
L: 24,400   C: 24,700
20/08/2026
O: 24,600   H: 24,900
L: 24,500   C: 24,900
21/08/2026
O: 24,900   H: 25,100
L: 24,000   C: 25,100
24/08/2026
O: 23,350   H: 23,530
L: 22,980   C: 23,440
25/08/2026
O: 23,440   H: 23,440
L: 22,880   C: 23,250
26/08/2026
O: 23,350   H: 23,350
L: 22,790   C: 23,070
27/08/2026
O: 23,000   H: 23,500
L: 23,000   C: 23,400
28/08/2026
O: 23,100   H: 23,500
L: 22,800   C: 23,500
03/09/2026
O: 23,500   H: 23,700
L: 23,200   C: 23,700
04/09/2026
O: 23,500   H: 23,900
L: 23,500   C: 23,800
07/09/2026
O: 23,800   H: 23,900
L: 23,600   C: 23,600
08/09/2026
O: 23,600   H: 23,900
L: 23,400   C: 23,800
09/09/2026
O: 23,800   H: 23,900
L: 23,600   C: 23,600
10/09/2026
O: 23,500   H: 23,700
L: 23,300   C: 23,700
26.47k 25.55k 24.63k 22.79k 23.70k
1.7M
05/08 21/08 10/09
SBT HOSE RSI 58
23.05 +8.47% 20D
05/08/2026
O: 21,300   H: 21,400
L: 20,650   C: 20,650
06/08/2026
O: 20,650   H: 20,950
L: 20,500   C: 20,950
07/08/2026
O: 20,950   H: 21,100
L: 20,800   C: 21,000
10/08/2026
O: 21,000   H: 21,250
L: 20,800   C: 21,250
11/08/2026
O: 21,250   H: 21,350
L: 21,100   C: 21,300
12/08/2026
O: 21,300   H: 21,600
L: 20,900   C: 21,600
13/08/2026
O: 21,600   H: 23,000
L: 21,600   C: 23,000
14/08/2026
O: 23,000   H: 23,500
L: 23,000   C: 23,300
17/08/2026
O: 23,300   H: 23,400
L: 22,850   C: 23,350
18/08/2026
O: 23,350   H: 23,800
L: 23,300   C: 23,700
19/08/2026
O: 23,700   H: 23,800
L: 23,350   C: 23,800
20/08/2026
O: 23,800   H: 23,900
L: 23,700   C: 23,800
21/08/2026
O: 23,800   H: 24,000
L: 23,700   C: 23,800
24/08/2026
O: 23,800   H: 24,150
L: 23,750   C: 24,150
25/08/2026
O: 24,150   H: 24,150
L: 23,550   C: 23,550
26/08/2026
O: 23,550   H: 23,600
L: 22,700   C: 22,900
27/08/2026
O: 22,900   H: 22,900
L: 22,450   C: 22,750
28/08/2026
O: 22,750   H: 23,050
L: 22,700   C: 22,850
03/09/2026
O: 22,850   H: 22,950
L: 22,550   C: 22,850
04/09/2026
O: 22,850   H: 23,000
L: 22,700   C: 23,000
07/09/2026
O: 23,000   H: 23,150
L: 22,800   C: 23,000
08/09/2026
O: 23,000   H: 23,000
L: 22,700   C: 22,800
09/09/2026
O: 22,800   H: 23,000
L: 22,650   C: 23,000
10/09/2026
O: 23,000   H: 23,450
L: 22,750   C: 23,050
24.15k 22.32k 21.41k 20.50k 23.05k
1.6M
05/08 21/08 10/09
EVF HOSE RSI 34
11.85 -5.2% 20D
05/08/2026
O: 12,600   H: 12,600
L: 12,400   C: 12,550
06/08/2026
O: 12,600   H: 12,600
L: 12,300   C: 12,350
07/08/2026
O: 12,350   H: 12,500
L: 12,300   C: 12,350
10/08/2026
O: 12,400   H: 12,550
L: 12,350   C: 12,500
11/08/2026
O: 12,500   H: 12,650
L: 12,450   C: 12,450
12/08/2026
O: 12,500   H: 12,600
L: 12,450   C: 12,500
13/08/2026
O: 12,550   H: 13,000
L: 12,500   C: 12,700
14/08/2026
O: 12,650   H: 12,750
L: 12,500   C: 12,600
17/08/2026
O: 12,550   H: 12,750
L: 12,400   C: 12,400
18/08/2026
O: 12,300   H: 12,500
L: 12,300   C: 12,500
19/08/2026
O: 12,350   H: 12,500
L: 12,350   C: 12,350
20/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,300
21/08/2026
O: 12,300   H: 12,750
L: 12,250   C: 12,550
24/08/2026
O: 12,750   H: 12,750
L: 12,550   C: 12,650
25/08/2026
O: 12,600   H: 12,700
L: 12,450   C: 12,500
26/08/2026
O: 12,450   H: 12,600
L: 12,400   C: 12,550
27/08/2026
O: 12,550   H: 12,650
L: 12,400   C: 12,450
28/08/2026
O: 12,500   H: 12,550
L: 12,400   C: 12,400
03/09/2026
O: 12,350   H: 12,450
L: 12,300   C: 12,400
04/09/2026
O: 12,400   H: 12,500
L: 12,250   C: 12,350
07/09/2026
O: 12,300   H: 12,350
L: 12,050   C: 12,100
08/09/2026
O: 12,100   H: 12,100
L: 12,000   C: 12,050
09/09/2026
O: 12,000   H: 12,100
L: 11,850   C: 11,950
10/09/2026
O: 11,950   H: 11,950
L: 11,850   C: 11,850
13.00k 12.71k 12.42k 12.14k 11.85k
3.2M
05/08 21/08 10/09
GMD HOSE RSI 41
75.20 -3.84% 20D
05/08/2026
O: 76,900   H: 77,200
L: 75,800   C: 76,200
06/08/2026
O: 76,200   H: 78,400
L: 76,200   C: 77,100
07/08/2026
O: 76,900   H: 77,900
L: 76,900   C: 77,200
10/08/2026
O: 78,300   H: 82,000
L: 77,300   C: 78,200
11/08/2026
O: 78,200   H: 78,500
L: 77,200   C: 77,400
12/08/2026
O: 77,400   H: 78,200
L: 76,500   C: 77,200
13/08/2026
O: 77,000   H: 79,800
L: 76,400   C: 78,500
14/08/2026
O: 78,400   H: 79,800
L: 78,300   C: 78,700
17/08/2026
O: 78,700   H: 79,900
L: 78,300   C: 78,800
18/08/2026
O: 79,000   H: 79,800
L: 78,700   C: 79,500
19/08/2026
O: 80,000   H: 80,600
L: 78,600   C: 78,600
20/08/2026
O: 78,700   H: 78,900
L: 77,000   C: 77,000
21/08/2026
O: 77,100   H: 77,800
L: 77,100   C: 77,400
24/08/2026
O: 77,800   H: 78,400
L: 77,400   C: 77,500
25/08/2026
O: 77,500   H: 78,700
L: 77,100   C: 78,700
26/08/2026
O: 78,700   H: 81,300
L: 78,700   C: 79,300
27/08/2026
O: 79,700   H: 80,100
L: 79,200   C: 79,800
28/08/2026
O: 79,800   H: 80,100
L: 79,200   C: 79,500
03/09/2026
O: 79,500   H: 79,500
L: 77,600   C: 77,600
04/09/2026
O: 78,000   H: 78,400
L: 77,300   C: 77,400
07/09/2026
O: 77,500   H: 78,000
L: 76,800   C: 76,800
08/09/2026
O: 76,800   H: 77,200
L: 75,000   C: 75,000
09/09/2026
O: 75,000   H: 76,500
L: 75,000   C: 75,600
10/09/2026
O: 75,700   H: 76,000
L: 75,100   C: 75,200
82.00k 79.19k 76.38k 73.57k 70.76k 75.20k
3.4M
05/08 21/08 10/09
PVX UPCOM RSI 39
1.50 -21.05% 20D
20/03/2026
O: 2,100   H: 2,100
L: 1,800   C: 1,800
27/03/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
03/04/2026
O: 2,100   H: 2,100
L: 1,700   C: 1,900
10/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
17/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
24/04/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
08/05/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
15/05/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
22/05/2026
O: 1,800   H: 1,800
L: 1,600   C: 1,700
29/05/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
05/06/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,600
12/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
19/06/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
26/06/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
03/07/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
10/07/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,500
17/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
24/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
31/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
07/08/2026
O: 1,400   H: 1,600
L: 1,400   C: 1,600
14/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
21/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
28/08/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
04/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
2.22k 2.01k 1.81k 1.60k 1.40k 1.50k
3.2M
20/03 19/06 04/09
HHS HOSE RSI 52
10.60 +3.92% 20D
05/08/2026
O: 10,400   H: 10,450
L: 9,950   C: 9,950
06/08/2026
O: 9,960   H: 10,000
L: 9,710   C: 9,930
07/08/2026
O: 9,830   H: 9,880
L: 9,750   C: 9,750
10/08/2026
O: 9,890   H: 10,200
L: 9,750   C: 10,200
11/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,000
12/08/2026
O: 10,150   H: 10,150
L: 9,910   C: 9,990
13/08/2026
O: 10,000   H: 10,050
L: 9,780   C: 9,870
14/08/2026
O: 9,870   H: 10,150
L: 9,700   C: 9,950
17/08/2026
O: 9,950   H: 10,150
L: 9,750   C: 9,900
18/08/2026
O: 9,830   H: 10,000
L: 9,710   C: 9,710
19/08/2026
O: 9,720   H: 9,890
L: 9,560   C: 9,870
20/08/2026
O: 9,890   H: 9,890
L: 9,700   C: 9,800
21/08/2026
O: 9,700   H: 10,450
L: 9,700   C: 10,450
24/08/2026
O: 10,450   H: 11,100
L: 10,250   C: 11,050
25/08/2026
O: 10,950   H: 11,000
L: 10,600   C: 10,900
26/08/2026
O: 10,850   H: 10,950
L: 10,550   C: 10,950
27/08/2026
O: 10,950   H: 10,950
L: 10,600   C: 10,950
28/08/2026
O: 10,950   H: 11,050
L: 10,700   C: 11,050
03/09/2026
O: 10,800   H: 10,950
L: 10,650   C: 10,900
04/09/2026
O: 10,750   H: 10,950
L: 10,650   C: 10,850
07/09/2026
O: 10,850   H: 10,900
L: 10,550   C: 10,700
08/09/2026
O: 10,700   H: 10,700
L: 10,350   C: 10,700
09/09/2026
O: 10,650   H: 10,750
L: 10,500   C: 10,650
10/09/2026
O: 10,400   H: 10,600
L: 10,400   C: 10,600
12.12k 11.48k 10.84k 10.20k 9.56k 10.60k
3.1M
05/08 21/08 10/09
VTZ HNX RSI 51
20.40 +0.49% 20D
05/08/2026
O: 20,500   H: 20,600
L: 20,300   C: 20,300
06/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,200
07/08/2026
O: 20,200   H: 20,300
L: 20,100   C: 20,300
10/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,300
11/08/2026
O: 20,400   H: 20,400
L: 20,300   C: 20,300
12/08/2026
O: 20,300   H: 20,400
L: 20,200   C: 20,200
13/08/2026
O: 20,200   H: 20,300
L: 20,000   C: 20,100
14/08/2026
O: 20,100   H: 20,300
L: 20,000   C: 20,100
17/08/2026
O: 20,100   H: 20,300
L: 20,100   C: 20,200
18/08/2026
O: 20,200   H: 20,300
L: 20,100   C: 20,200
19/08/2026
O: 20,200   H: 20,300
L: 20,000   C: 20,100
20/08/2026
O: 20,200   H: 20,300
L: 20,200   C: 20,300
21/08/2026
O: 20,300   H: 20,400
L: 20,300   C: 20,400
24/08/2026
O: 20,400   H: 20,600
L: 20,300   C: 20,500
25/08/2026
O: 20,600   H: 20,600
L: 20,400   C: 20,500
26/08/2026
O: 20,500   H: 20,700
L: 20,400   C: 20,600
27/08/2026
O: 20,600   H: 20,900
L: 20,500   C: 20,700
28/08/2026
O: 20,700   H: 20,700
L: 20,400   C: 20,500
03/09/2026
O: 20,400   H: 20,400
L: 20,300   C: 20,300
04/09/2026
O: 20,300   H: 20,400
L: 20,300   C: 20,300
07/09/2026
O: 20,200   H: 20,600
L: 20,200   C: 20,500
08/09/2026
O: 20,400   H: 20,600
L: 20,300   C: 20,500
09/09/2026
O: 20,600   H: 20,600
L: 20,500   C: 20,500
10/09/2026
O: 20,500   H: 20,600
L: 20,400   C: 20,400
20.90k 20.60k 20.01k 19.71k 20.40k
1.8M
05/08 21/08 10/09
BCM HOSE RSI 44
40.70 -1.45% 20D
05/08/2026
O: 37,600   H: 37,650
L: 36,600   C: 36,600
06/08/2026
O: 36,750   H: 36,900
L: 35,900   C: 36,100
07/08/2026
O: 36,350   H: 38,600
L: 36,200   C: 38,600
10/08/2026
O: 41,300   H: 41,300
L: 40,650   C: 41,300
11/08/2026
O: 43,800   H: 43,800
L: 41,150   C: 41,150
12/08/2026
O: 41,200   H: 44,000
L: 40,250   C: 44,000
13/08/2026
O: 44,850   H: 47,000
L: 44,600   C: 45,500
14/08/2026
O: 45,500   H: 45,500
L: 42,600   C: 43,050
17/08/2026
O: 43,000   H: 43,400
L: 41,000   C: 42,000
18/08/2026
O: 42,050   H: 44,100
L: 42,000   C: 42,600
19/08/2026
O: 42,500   H: 42,800
L: 41,100   C: 41,400
20/08/2026
O: 41,850   H: 41,850
L: 40,200   C: 40,600
21/08/2026
O: 40,800   H: 42,650
L: 39,950   C: 42,650
24/08/2026
O: 43,100   H: 43,200
L: 42,050   C: 42,200
25/08/2026
O: 42,450   H: 42,600
L: 41,250   C: 41,550
26/08/2026
O: 41,600   H: 44,450
L: 41,600   C: 44,450
27/08/2026
O: 45,100   H: 45,500
L: 43,350   C: 43,350
28/08/2026
O: 43,500   H: 43,950
L: 43,000   C: 43,350
03/09/2026
O: 43,000   H: 43,050
L: 42,200   C: 42,350
04/09/2026
O: 43,000   H: 43,500
L: 42,300   C: 42,300
07/09/2026
O: 42,700   H: 44,200
L: 42,300   C: 42,400
08/09/2026
O: 42,950   H: 42,950
L: 42,150   C: 42,400
09/09/2026
O: 42,400   H: 42,750
L: 41,000   C: 41,300
10/09/2026
O: 41,600   H: 41,700
L: 40,300   C: 40,700
55.30k 50.45k 45.60k 35.90k 40.70k
1.9M
05/08 21/08 10/09
IDC HNX RSI 31
30.80 -10.2% 20D
05/08/2026
O: 33,300   H: 33,700
L: 33,000   C: 33,000
06/08/2026
O: 33,100   H: 33,200
L: 32,500   C: 32,700
07/08/2026
O: 32,700   H: 34,700
L: 32,600   C: 33,600
10/08/2026
O: 33,700   H: 34,500
L: 33,700   C: 34,300
11/08/2026
O: 34,600   H: 35,200
L: 34,100   C: 34,100
12/08/2026
O: 34,000   H: 34,400
L: 33,500   C: 34,300
13/08/2026
O: 34,500   H: 34,900
L: 33,700   C: 34,200
14/08/2026
O: 34,200   H: 34,200
L: 33,400   C: 33,600
17/08/2026
O: 33,000   H: 33,900
L: 32,000   C: 33,300
18/08/2026
O: 33,500   H: 33,700
L: 32,800   C: 32,900
19/08/2026
O: 32,900   H: 32,900
L: 32,300   C: 32,400
20/08/2026
O: 32,400   H: 32,600
L: 31,700   C: 31,800
21/08/2026
O: 31,800   H: 33,000
L: 31,800   C: 33,000
24/08/2026
O: 33,300   H: 33,600
L: 32,500   C: 32,700
25/08/2026
O: 32,700   H: 33,200
L: 32,000   C: 32,500
26/08/2026
O: 32,700   H: 33,300
L: 32,400   C: 32,600
27/08/2026
O: 32,800   H: 32,800
L: 32,500   C: 32,500
28/08/2026
O: 32,600   H: 32,700
L: 32,400   C: 32,500
03/09/2026
O: 32,500   H: 32,500
L: 31,700   C: 32,000
04/09/2026
O: 32,000   H: 32,400
L: 31,800   C: 31,900
07/09/2026
O: 31,900   H: 32,100
L: 31,600   C: 31,600
08/09/2026
O: 31,000   H: 31,800
L: 31,000   C: 31,300
09/09/2026
O: 31,300   H: 31,600
L: 30,900   C: 31,000
10/09/2026
O: 31,100   H: 31,200
L: 30,600   C: 30,800
41.18k 38.53k 35.89k 33.24k 30.80k
2.4M
05/08 21/08 10/09
SCR HOSE RSI 36
4.41 -4.34% 20D
05/08/2026
O: 4,630   H: 4,730
L: 4,600   C: 4,610
06/08/2026
O: 4,630   H: 4,650
L: 4,500   C: 4,570
07/08/2026
O: 4,520   H: 4,600
L: 4,510   C: 4,550
10/08/2026
O: 4,570   H: 4,620
L: 4,540   C: 4,610
11/08/2026
O: 4,640   H: 4,690
L: 4,600   C: 4,640
12/08/2026
O: 4,640   H: 4,660
L: 4,560   C: 4,630
13/08/2026
O: 4,630   H: 4,680
L: 4,560   C: 4,580
14/08/2026
O: 4,570   H: 4,640
L: 4,500   C: 4,500
17/08/2026
O: 4,530   H: 4,590
L: 4,510   C: 4,560
18/08/2026
O: 4,580   H: 4,580
L: 4,490   C: 4,550
19/08/2026
O: 4,550   H: 4,570
L: 4,480   C: 4,500
20/08/2026
O: 4,500   H: 4,510
L: 4,400   C: 4,430
21/08/2026
O: 4,450   H: 4,560
L: 4,410   C: 4,550
24/08/2026
O: 4,550   H: 4,750
L: 4,530   C: 4,690
25/08/2026
O: 4,690   H: 4,700
L: 4,610   C: 4,640
26/08/2026
O: 4,620   H: 4,640
L: 4,560   C: 4,580
27/08/2026
O: 4,600   H: 4,620
L: 4,540   C: 4,560
28/08/2026
O: 4,550   H: 4,570
L: 4,490   C: 4,570
03/09/2026
O: 4,570   H: 4,570
L: 4,500   C: 4,540
04/09/2026
O: 4,480   H: 4,550
L: 4,480   C: 4,510
07/09/2026
O: 4,500   H: 4,530
L: 4,450   C: 4,500
08/09/2026
O: 4,500   H: 4,510
L: 4,440   C: 4,450
09/09/2026
O: 4,500   H: 4,500
L: 4,420   C: 4,450
10/09/2026
O: 4,480   H: 4,480
L: 4,360   C: 4,410
6.12k 5.68k 5.24k 4.80k 4.41k
2.3M
05/08 21/08 10/09
← Trước Trang 4 / 51 Sau →