Screener

Bộ lọc Cổ phiếu

VNINDEX
1,829.23 +0.12%
▲ 131 Tăng — 68 Đứng giá ▼ 158 Giảm
HNX-INDEX
278.37 -0.4%
▲ 47 Tăng — 79 Đứng giá ▼ 55 Giảm
VN30
1,976.82 +0.47%
▲ 13 Tăng — 6 Đứng giá ▼ 9 Giảm
UPCOM-INDEX
126.87 -0.5%
▲ 68 Tăng — 98 Đứng giá ▼ 97 Giảm
Xóa bộ lọc

1222 mã phù hợp

Dạng thẻ Dạng danh sách
DCM HOSE RSI 57
32.50 +2.04% 20D
05/08/2026
O: 31,150   H: 31,250
L: 30,600   C: 31,200
06/08/2026
O: 31,250   H: 31,250
L: 30,550   C: 30,850
07/08/2026
O: 30,850   H: 32,000
L: 30,800   C: 31,600
10/08/2026
O: 32,200   H: 32,200
L: 31,750   C: 31,850
11/08/2026
O: 32,000   H: 32,400
L: 31,450   C: 31,500
12/08/2026
O: 31,700   H: 31,700
L: 31,200   C: 31,350
13/08/2026
O: 31,450   H: 31,600
L: 30,800   C: 30,800
14/08/2026
O: 30,800   H: 30,900
L: 30,350   C: 30,500
17/08/2026
O: 30,500   H: 30,650
L: 30,250   C: 30,550
18/08/2026
O: 30,550   H: 31,300
L: 30,550   C: 30,700
19/08/2026
O: 30,700   H: 30,850
L: 30,450   C: 30,500
20/08/2026
O: 30,600   H: 31,300
L: 30,300   C: 31,300
21/08/2026
O: 31,350   H: 31,700
L: 31,050   C: 31,400
24/08/2026
O: 31,750   H: 32,200
L: 31,300   C: 31,450
25/08/2026
O: 31,550   H: 31,600
L: 30,800   C: 30,850
26/08/2026
O: 30,800   H: 31,250
L: 30,750   C: 31,250
27/08/2026
O: 31,250   H: 31,350
L: 30,850   C: 31,000
28/08/2026
O: 31,100   H: 31,100
L: 30,850   C: 30,850
03/09/2026
O: 31,250   H: 32,800
L: 31,200   C: 32,600
04/09/2026
O: 32,650   H: 32,700
L: 31,900   C: 32,550
07/09/2026
O: 32,600   H: 32,600
L: 31,800   C: 31,800
08/09/2026
O: 31,750   H: 33,250
L: 31,700   C: 32,750
09/09/2026
O: 33,200   H: 33,250
L: 32,650   C: 32,650
10/09/2026
O: 32,800   H: 33,150
L: 32,400   C: 32,500
35.60k 34.27k 32.93k 31.59k 30.25k 32.50k
8.1M
05/08 21/08 10/09
HQC HOSE RSI 27
2.01 -7.8% 20D
05/08/2026
O: 2,180   H: 2,240
L: 2,170   C: 2,190
06/08/2026
O: 2,190   H: 2,220
L: 2,160   C: 2,170
07/08/2026
O: 2,170   H: 2,190
L: 2,160   C: 2,170
10/08/2026
O: 2,170   H: 2,190
L: 2,170   C: 2,180
11/08/2026
O: 2,180   H: 2,330
L: 2,180   C: 2,330
12/08/2026
O: 2,350   H: 2,360
L: 2,300   C: 2,300
13/08/2026
O: 2,300   H: 2,310
L: 2,190   C: 2,200
14/08/2026
O: 2,250   H: 2,250
L: 2,190   C: 2,200
17/08/2026
O: 2,200   H: 2,230
L: 2,190   C: 2,200
18/08/2026
O: 2,210   H: 2,220
L: 2,170   C: 2,180
19/08/2026
O: 2,180   H: 2,190
L: 2,130   C: 2,160
20/08/2026
O: 2,160   H: 2,180
L: 2,130   C: 2,160
21/08/2026
O: 2,160   H: 2,210
L: 2,150   C: 2,190
24/08/2026
O: 2,200   H: 2,230
L: 2,180   C: 2,220
25/08/2026
O: 2,220   H: 2,230
L: 2,180   C: 2,190
26/08/2026
O: 2,190   H: 2,200
L: 2,180   C: 2,180
27/08/2026
O: 2,180   H: 2,190
L: 2,150   C: 2,170
28/08/2026
O: 2,160   H: 2,180
L: 2,160   C: 2,170
03/09/2026
O: 2,130   H: 2,170
L: 2,130   C: 2,150
04/09/2026
O: 2,160   H: 2,170
L: 2,150   C: 2,160
07/09/2026
O: 2,150   H: 2,170
L: 2,140   C: 2,140
08/09/2026
O: 2,120   H: 2,130
L: 2,050   C: 2,060
09/09/2026
O: 2,050   H: 2,050
L: 1,990   C: 2,010
10/09/2026
O: 2,000   H: 2,020
L: 1,980   C: 2,010
2.73k 2.54k 2.35k 2.17k 2.01k
9.1M
05/08 21/08 10/09
DPM HOSE RSI 54
22.60 +0.89% 20D
05/08/2026
O: 22,300   H: 22,400
L: 21,600   C: 21,800
06/08/2026
O: 21,800   H: 21,950
L: 21,450   C: 21,500
07/08/2026
O: 21,600   H: 22,350
L: 21,500   C: 21,850
10/08/2026
O: 22,350   H: 22,400
L: 22,100   C: 22,400
11/08/2026
O: 22,650   H: 22,900
L: 22,400   C: 22,450
12/08/2026
O: 22,500   H: 22,500
L: 22,200   C: 22,300
13/08/2026
O: 22,350   H: 22,450
L: 21,850   C: 21,900
14/08/2026
O: 21,800   H: 21,900
L: 21,550   C: 21,550
17/08/2026
O: 21,550   H: 21,750
L: 21,400   C: 21,500
18/08/2026
O: 21,500   H: 22,250
L: 21,500   C: 21,700
19/08/2026
O: 21,700   H: 21,950
L: 21,500   C: 21,600
20/08/2026
O: 21,700   H: 21,800
L: 21,450   C: 21,800
21/08/2026
O: 22,050   H: 22,400
L: 21,800   C: 22,200
24/08/2026
O: 22,400   H: 22,750
L: 22,200   C: 22,300
25/08/2026
O: 22,350   H: 22,450
L: 22,000   C: 22,100
26/08/2026
O: 21,950   H: 22,300
L: 21,950   C: 22,250
27/08/2026
O: 22,250   H: 22,350
L: 22,000   C: 22,050
28/08/2026
O: 22,150   H: 22,150
L: 21,950   C: 22,000
03/09/2026
O: 22,250   H: 23,300
L: 22,150   C: 23,300
04/09/2026
O: 23,250   H: 23,250
L: 22,800   C: 22,800
07/09/2026
O: 22,950   H: 22,950
L: 22,300   C: 22,300
08/09/2026
O: 22,300   H: 22,950
L: 22,200   C: 22,850
09/09/2026
O: 23,000   H: 23,200
L: 22,750   C: 22,800
10/09/2026
O: 22,900   H: 23,050
L: 22,550   C: 22,600
24.71k 23.88k 23.05k 22.23k 21.40k 22.60k
11.2M
05/08 21/08 10/09
PVS HNX RSI 58
38.70 +10.57% 20D
05/08/2026
O: 34,500   H: 34,500
L: 33,900   C: 34,200
06/08/2026
O: 34,200   H: 34,800
L: 33,900   C: 34,000
07/08/2026
O: 34,000   H: 35,400
L: 34,000   C: 34,300
10/08/2026
O: 34,500   H: 35,200
L: 34,400   C: 35,000
11/08/2026
O: 35,200   H: 35,600
L: 35,000   C: 35,000
12/08/2026
O: 35,000   H: 36,000
L: 34,600   C: 35,600
13/08/2026
O: 35,600   H: 35,800
L: 34,900   C: 35,000
14/08/2026
O: 34,900   H: 35,200
L: 34,500   C: 34,500
17/08/2026
O: 34,000   H: 34,800
L: 31,900   C: 34,500
18/08/2026
O: 34,100   H: 36,200
L: 34,000   C: 35,700
19/08/2026
O: 36,000   H: 36,200
L: 35,500   C: 36,000
20/08/2026
O: 36,500   H: 37,300
L: 35,700   C: 37,000
21/08/2026
O: 36,800   H: 37,300
L: 35,700   C: 37,000
24/08/2026
O: 37,100   H: 38,400
L: 37,100   C: 38,000
25/08/2026
O: 38,000   H: 38,500
L: 37,600   C: 38,000
26/08/2026
O: 38,000   H: 40,500
L: 37,600   C: 39,500
27/08/2026
O: 39,600   H: 39,600
L: 38,900   C: 39,100
28/08/2026
O: 39,000   H: 39,800
L: 39,000   C: 39,600
03/09/2026
O: 39,900   H: 40,500
L: 38,700   C: 39,000
04/09/2026
O: 39,000   H: 39,400
L: 38,300   C: 38,700
07/09/2026
O: 38,500   H: 39,000
L: 37,300   C: 37,300
08/09/2026
O: 36,000   H: 39,000
L: 35,000   C: 38,900
09/09/2026
O: 38,900   H: 40,800
L: 38,400   C: 38,400
10/09/2026
O: 38,500   H: 39,300
L: 38,200   C: 38,700
40.80k 36.35k 34.12k 31.90k 38.70k
5.7M
05/08 21/08 10/09
HHV HOSE RSI 37
9.82 -4.2% 20D
05/08/2026
O: 10,200   H: 10,300
L: 10,050   C: 10,100
06/08/2026
O: 10,050   H: 10,100
L: 10,000   C: 10,050
07/08/2026
O: 10,050   H: 10,150
L: 10,000   C: 10,050
10/08/2026
O: 10,100   H: 10,300
L: 10,050   C: 10,250
11/08/2026
O: 10,300   H: 10,350
L: 10,150   C: 10,150
12/08/2026
O: 10,150   H: 10,500
L: 10,150   C: 10,300
13/08/2026
O: 10,350   H: 10,350
L: 10,100   C: 10,150
14/08/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,050
17/08/2026
O: 10,050   H: 10,100
L: 10,000   C: 10,050
18/08/2026
O: 10,050   H: 10,150
L: 9,990   C: 10,000
19/08/2026
O: 10,000   H: 10,100
L: 9,880   C: 9,900
20/08/2026
O: 9,960   H: 9,990
L: 9,910   C: 9,930
21/08/2026
O: 9,940   H: 10,150
L: 9,940   C: 10,150
24/08/2026
O: 10,200   H: 10,250
L: 10,100   C: 10,150
25/08/2026
O: 10,150   H: 10,450
L: 10,150   C: 10,200
26/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,250
27/08/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,150
28/08/2026
O: 10,150   H: 10,150
L: 10,000   C: 10,050
03/09/2026
O: 10,050   H: 10,150
L: 9,990   C: 10,000
04/09/2026
O: 10,050   H: 10,050
L: 9,960   C: 9,980
07/09/2026
O: 9,980   H: 10,000
L: 9,900   C: 9,900
08/09/2026
O: 9,890   H: 9,980
L: 9,880   C: 9,920
09/09/2026
O: 9,920   H: 9,950
L: 9,880   C: 9,880
10/09/2026
O: 9,880   H: 9,890
L: 9,810   C: 9,820
11.46k 11.05k 10.64k 10.22k 9.82k
5.7M
05/08 21/08 10/09
MWG HOSE RSI 49
72.90 -0.14% 20D
05/08/2026
O: 72,400   H: 72,900
L: 71,000   C: 72,200
06/08/2026
O: 71,500   H: 71,900
L: 69,800   C: 71,200
07/08/2026
O: 71,300   H: 71,600
L: 70,200   C: 71,000
10/08/2026
O: 71,000   H: 73,800
L: 70,700   C: 73,000
11/08/2026
O: 72,300   H: 74,000
L: 72,300   C: 73,200
12/08/2026
O: 73,300   H: 74,200
L: 73,200   C: 74,000
13/08/2026
O: 74,000   H: 74,700
L: 72,800   C: 73,600
14/08/2026
O: 73,100   H: 73,500
L: 72,200   C: 72,400
17/08/2026
O: 72,300   H: 74,200
L: 71,800   C: 73,500
18/08/2026
O: 73,600   H: 73,900
L: 72,100   C: 72,800
19/08/2026
O: 72,700   H: 72,700
L: 71,200   C: 72,200
20/08/2026
O: 72,300   H: 73,200
L: 71,900   C: 72,700
21/08/2026
O: 72,500   H: 75,100
L: 71,800   C: 75,000
24/08/2026
O: 75,500   H: 75,600
L: 74,600   C: 75,100
25/08/2026
O: 75,000   H: 75,300
L: 73,800   C: 73,900
26/08/2026
O: 73,900   H: 75,500
L: 73,200   C: 75,500
27/08/2026
O: 75,500   H: 75,900
L: 74,800   C: 75,900
28/08/2026
O: 75,700   H: 75,700
L: 74,800   C: 75,000
03/09/2026
O: 74,000   H: 74,600
L: 73,200   C: 73,200
04/09/2026
O: 73,200   H: 73,600
L: 72,800   C: 73,100
07/09/2026
O: 73,100   H: 73,500
L: 71,400   C: 72,000
08/09/2026
O: 71,600   H: 72,900
L: 71,200   C: 72,300
09/09/2026
O: 72,300   H: 72,600
L: 71,400   C: 71,600
10/09/2026
O: 71,600   H: 73,300
L: 71,200   C: 72,900
78.23k 76.12k 74.02k 71.91k 69.80k 72.90k
5.3M
05/08 21/08 10/09
GVR HOSE RSI 53
31.70 -0.31% 20D
05/08/2026
O: 28,650   H: 28,750
L: 28,050   C: 28,150
06/08/2026
O: 28,150   H: 28,300
L: 27,750   C: 27,850
07/08/2026
O: 28,250   H: 29,750
L: 28,200   C: 29,750
10/08/2026
O: 31,800   H: 31,800
L: 31,100   C: 31,800
11/08/2026
O: 31,800   H: 32,200
L: 31,250   C: 31,400
12/08/2026
O: 31,400   H: 32,650
L: 31,300   C: 32,250
13/08/2026
O: 32,000   H: 32,900
L: 31,850   C: 32,650
14/08/2026
O: 32,250   H: 32,600
L: 31,200   C: 31,200
17/08/2026
O: 31,200   H: 32,100
L: 30,900   C: 31,350
18/08/2026
O: 31,600   H: 32,900
L: 31,350   C: 32,000
19/08/2026
O: 32,300   H: 32,300
L: 31,450   C: 31,700
20/08/2026
O: 31,950   H: 31,950
L: 31,200   C: 31,450
21/08/2026
O: 31,250   H: 32,250
L: 31,200   C: 32,100
24/08/2026
O: 32,300   H: 33,300
L: 32,100   C: 32,200
25/08/2026
O: 32,200   H: 32,500
L: 31,750   C: 32,500
26/08/2026
O: 32,500   H: 34,250
L: 32,500   C: 33,400
27/08/2026
O: 33,450   H: 33,550
L: 32,850   C: 32,950
28/08/2026
O: 33,250   H: 33,250
L: 32,350   C: 32,350
03/09/2026
O: 32,350   H: 32,750
L: 31,600   C: 31,700
04/09/2026
O: 32,000   H: 32,100
L: 31,350   C: 31,500
07/09/2026
O: 31,500   H: 32,200
L: 31,500   C: 31,700
08/09/2026
O: 32,000   H: 32,100
L: 31,500   C: 31,800
09/09/2026
O: 31,900   H: 32,250
L: 31,700   C: 31,850
10/09/2026
O: 32,000   H: 32,050
L: 31,450   C: 31,700
34.25k 32.62k 31.00k 29.38k 27.75k 31.70k
6.1M
05/08 21/08 10/09
VPI HOSE RSI 60
61.40 -0.49% 20D
05/08/2026
O: 63,500   H: 65,300
L: 63,300   C: 65,000
06/08/2026
O: 65,000   H: 65,300
L: 62,800   C: 63,000
07/08/2026
O: 62,900   H: 63,400
L: 61,900   C: 62,200
10/08/2026
O: 62,100   H: 63,200
L: 61,500   C: 61,700
11/08/2026
O: 61,600   H: 61,700
L: 59,700   C: 60,000
12/08/2026
O: 60,000   H: 60,100
L: 58,500   C: 59,700
13/08/2026
O: 59,500   H: 60,900
L: 59,000   C: 60,700
14/08/2026
O: 60,700   H: 61,100
L: 60,000   C: 60,800
17/08/2026
O: 60,800   H: 60,900
L: 59,700   C: 60,700
18/08/2026
O: 60,600   H: 62,500
L: 60,400   C: 62,100
19/08/2026
O: 62,000   H: 63,100
L: 61,700   C: 62,700
20/08/2026
O: 62,600   H: 63,500
L: 61,800   C: 63,500
21/08/2026
O: 63,600   H: 65,000
L: 63,400   C: 65,000
24/08/2026
O: 64,900   H: 65,400
L: 64,000   C: 64,500
25/08/2026
O: 64,600   H: 66,200
L: 64,000   C: 65,100
26/08/2026
O: 65,400   H: 68,500
L: 65,300   C: 67,800
27/08/2026
O: 67,800   H: 69,000
L: 67,500   C: 67,500
28/08/2026
O: 66,500   H: 68,600
L: 66,500   C: 68,100
03/09/2026
O: 68,200   H: 69,000
L: 67,600   C: 68,800
04/09/2026
O: 62,550   H: 63,090
L: 62,180   C: 62,640
07/09/2026
O: 62,500   H: 62,600
L: 60,400   C: 60,500
08/09/2026
O: 60,400   H: 60,500
L: 58,300   C: 58,600
09/09/2026
O: 58,600   H: 59,000
L: 57,200   C: 58,700
10/09/2026
O: 58,600   H: 61,400
L: 58,000   C: 61,400
69.00k 66.05k 63.10k 60.15k 57.20k 61.40k
3.6M
05/08 21/08 10/09
SSB HOSE RSI 70
18.00 +18.03% 20D
05/08/2026
O: 15,400   H: 15,400
L: 15,150   C: 15,350
06/08/2026
O: 15,300   H: 15,300
L: 15,050   C: 15,200
07/08/2026
O: 15,200   H: 15,200
L: 15,050   C: 15,050
10/08/2026
O: 15,050   H: 15,300
L: 14,800   C: 15,250
11/08/2026
O: 15,250   H: 15,450
L: 15,250   C: 15,400
12/08/2026
O: 15,450   H: 15,550
L: 15,300   C: 15,450
13/08/2026
O: 15,450   H: 15,500
L: 15,200   C: 15,200
14/08/2026
O: 15,150   H: 15,350
L: 14,800   C: 15,050
17/08/2026
O: 15,050   H: 15,250
L: 15,000   C: 15,200
18/08/2026
O: 15,250   H: 15,300
L: 14,850   C: 15,050
19/08/2026
O: 15,100   H: 15,100
L: 14,750   C: 15,050
20/08/2026
O: 15,100   H: 15,100
L: 14,900   C: 15,100
21/08/2026
O: 15,000   H: 15,300
L: 14,850   C: 15,300
24/08/2026
O: 15,500   H: 15,500
L: 15,200   C: 15,500
25/08/2026
O: 15,550   H: 16,050
L: 15,500   C: 15,850
26/08/2026
O: 15,900   H: 16,000
L: 15,700   C: 16,000
27/08/2026
O: 15,850   H: 16,050
L: 15,750   C: 16,000
28/08/2026
O: 16,000   H: 17,100
L: 16,000   C: 17,100
03/09/2026
O: 17,150   H: 18,250
L: 17,100   C: 18,250
04/09/2026
O: 18,300   H: 18,350
L: 17,450   C: 17,450
07/09/2026
O: 17,500   H: 18,000
L: 17,100   C: 17,850
08/09/2026
O: 17,900   H: 18,250
L: 17,550   C: 18,000
09/09/2026
O: 18,000   H: 18,050
L: 17,700   C: 17,700
10/09/2026
O: 17,800   H: 18,200
L: 17,650   C: 18,000
18.35k 17.45k 16.55k 15.65k 14.75k 18.00k
4.9M
05/08 21/08 10/09
DXS HOSE RSI 37
5.62 -5.07% 20D
05/08/2026
O: 5,920   H: 6,000
L: 5,820   C: 5,830
06/08/2026
O: 5,860   H: 5,930
L: 5,790   C: 5,880
07/08/2026
O: 5,900   H: 5,920
L: 5,780   C: 5,890
10/08/2026
O: 5,890   H: 5,930
L: 5,800   C: 5,920
11/08/2026
O: 5,940   H: 6,020
L: 5,930   C: 5,990
12/08/2026
O: 6,000   H: 6,140
L: 5,980   C: 6,030
13/08/2026
O: 6,070   H: 6,090
L: 5,840   C: 5,840
14/08/2026
O: 5,840   H: 6,200
L: 5,720   C: 6,000
17/08/2026
O: 6,000   H: 6,010
L: 5,860   C: 6,010
18/08/2026
O: 6,020   H: 6,040
L: 5,850   C: 5,850
19/08/2026
O: 5,860   H: 5,880
L: 5,720   C: 5,850
20/08/2026
O: 5,850   H: 5,850
L: 5,750   C: 5,770
21/08/2026
O: 5,770   H: 5,960
L: 5,740   C: 5,940
24/08/2026
O: 6,000   H: 6,350
L: 5,930   C: 6,350
25/08/2026
O: 6,440   H: 6,440
L: 6,200   C: 6,250
26/08/2026
O: 6,250   H: 6,300
L: 6,060   C: 6,160
27/08/2026
O: 6,160   H: 6,160
L: 6,000   C: 6,070
28/08/2026
O: 6,070   H: 6,120
L: 6,010   C: 6,070
03/09/2026
O: 6,030   H: 6,030
L: 5,850   C: 5,850
04/09/2026
O: 5,850   H: 5,920
L: 5,780   C: 5,800
07/09/2026
O: 5,800   H: 5,850
L: 5,690   C: 5,710
08/09/2026
O: 5,710   H: 5,780
L: 5,650   C: 5,760
09/09/2026
O: 5,760   H: 5,760
L: 5,610   C: 5,620
10/09/2026
O: 5,630   H: 5,660
L: 5,560   C: 5,620
7.74k 7.20k 6.65k 6.11k 5.62k
4.8M
05/08 21/08 10/09
GEL HOSE RSI 46
28.10 -8.77% 20D
05/08/2026
O: 29,000   H: 30,500
L: 28,750   C: 30,100
06/08/2026
O: 30,000   H: 31,500
L: 29,500   C: 30,800
07/08/2026
O: 29,700   H: 32,000
L: 29,700   C: 30,750
10/08/2026
O: 30,800   H: 31,650
L: 30,400   C: 30,800
11/08/2026
O: 30,800   H: 31,500
L: 30,000   C: 31,500
12/08/2026
O: 31,550   H: 32,050
L: 30,950   C: 31,000
13/08/2026
O: 31,000   H: 31,300
L: 29,550   C: 29,550
14/08/2026
O: 29,550   H: 30,200
L: 28,950   C: 29,000
17/08/2026
O: 29,000   H: 29,100
L: 28,050   C: 28,900
18/08/2026
O: 28,900   H: 29,700
L: 28,700   C: 29,000
19/08/2026
O: 29,100   H: 29,500
L: 28,800   C: 29,050
20/08/2026
O: 29,250   H: 29,600
L: 28,800   C: 29,000
21/08/2026
O: 29,000   H: 30,650
L: 28,900   C: 30,550
24/08/2026
O: 30,950   H: 30,950
L: 29,650   C: 29,750
25/08/2026
O: 29,750   H: 29,900
L: 28,750   C: 28,800
26/08/2026
O: 28,800   H: 29,100
L: 28,300   C: 29,000
27/08/2026
O: 29,100   H: 29,400
L: 28,800   C: 29,100
28/08/2026
O: 29,200   H: 29,800
L: 29,000   C: 29,150
03/09/2026
O: 29,300   H: 29,300
L: 28,750   C: 29,050
04/09/2026
O: 29,200   H: 29,300
L: 28,950   C: 28,950
07/09/2026
O: 29,050   H: 29,050
L: 28,000   C: 28,000
08/09/2026
O: 28,000   H: 28,200
L: 27,100   C: 27,100
09/09/2026
O: 27,100   H: 28,200
L: 26,800   C: 27,500
10/09/2026
O: 27,500   H: 28,300
L: 27,200   C: 28,100
32.05k 30.74k 29.42k 26.80k 28.10k
4.1M
05/08 21/08 10/09
BAF HOSE RSI 61
32.20 +4.89% 20D
05/08/2026
O: 31,750   H: 32,000
L: 31,000   C: 31,500
06/08/2026
O: 31,200   H: 31,500
L: 30,850   C: 31,200
07/08/2026
O: 31,000   H: 31,300
L: 30,800   C: 31,100
10/08/2026
O: 31,000   H: 31,150
L: 30,650   C: 30,700
11/08/2026
O: 30,600   H: 31,150
L: 30,400   C: 31,050
12/08/2026
O: 31,200   H: 31,550
L: 31,000   C: 31,450
13/08/2026
O: 31,700   H: 31,700
L: 31,250   C: 31,400
14/08/2026
O: 31,250   H: 31,600
L: 31,150   C: 31,500
17/08/2026
O: 31,550   H: 32,300
L: 31,500   C: 31,750
18/08/2026
O: 31,950   H: 31,950
L: 31,500   C: 31,750
19/08/2026
O: 31,550   H: 32,000
L: 31,450   C: 32,000
20/08/2026
O: 32,300   H: 32,300
L: 31,750   C: 32,200
21/08/2026
O: 32,100   H: 32,500
L: 32,000   C: 32,500
24/08/2026
O: 32,550   H: 32,900
L: 32,450   C: 32,700
25/08/2026
O: 32,700   H: 33,000
L: 32,450   C: 32,600
26/08/2026
O: 32,700   H: 32,700
L: 31,950   C: 32,300
27/08/2026
O: 32,350   H: 32,350
L: 31,950   C: 32,300
28/08/2026
O: 32,200   H: 32,600
L: 32,000   C: 32,600
03/09/2026
O: 32,850   H: 33,000
L: 32,350   C: 32,500
04/09/2026
O: 32,500   H: 32,700
L: 32,400   C: 32,550
07/09/2026
O: 32,650   H: 32,700
L: 32,100   C: 32,200
08/09/2026
O: 32,000   H: 32,150
L: 31,850   C: 32,100
09/09/2026
O: 32,100   H: 32,150
L: 31,950   C: 32,100
10/09/2026
O: 32,000   H: 32,200
L: 31,900   C: 32,200
33.00k 31.12k 30.17k 29.23k 32.20k
4.1M
05/08 21/08 10/09
NLG HOSE RSI 57
24.80 +9.73% 20D
05/08/2026
O: 22,100   H: 22,550
L: 21,750   C: 21,750
06/08/2026
O: 21,750   H: 21,900
L: 21,550   C: 21,800
07/08/2026
O: 21,900   H: 22,250
L: 21,900   C: 22,200
10/08/2026
O: 22,450   H: 22,750
L: 22,200   C: 22,600
11/08/2026
O: 22,700   H: 22,950
L: 22,550   C: 22,700
12/08/2026
O: 22,900   H: 23,050
L: 22,650   C: 22,650
13/08/2026
O: 22,750   H: 22,900
L: 22,500   C: 22,500
14/08/2026
O: 22,500   H: 23,650
L: 22,450   C: 22,800
17/08/2026
O: 22,800   H: 23,900
L: 22,800   C: 23,750
18/08/2026
O: 23,550   H: 23,900
L: 23,500   C: 23,500
19/08/2026
O: 23,500   H: 23,950
L: 23,150   C: 23,150
20/08/2026
O: 23,150   H: 23,800
L: 23,100   C: 23,450
21/08/2026
O: 23,450   H: 24,250
L: 23,450   C: 24,000
24/08/2026
O: 24,050   H: 24,650
L: 24,000   C: 24,500
25/08/2026
O: 24,500   H: 24,550
L: 24,000   C: 24,000
26/08/2026
O: 24,050   H: 24,600
L: 24,050   C: 24,500
27/08/2026
O: 24,500   H: 25,000
L: 24,400   C: 24,400
28/08/2026
O: 24,500   H: 24,850
L: 24,300   C: 24,300
03/09/2026
O: 24,450   H: 24,800
L: 24,350   C: 24,600
04/09/2026
O: 24,850   H: 25,700
L: 24,700   C: 25,700
07/09/2026
O: 25,600   H: 25,950
L: 25,150   C: 25,500
08/09/2026
O: 25,300   H: 25,500
L: 24,600   C: 25,000
09/09/2026
O: 25,200   H: 25,450
L: 24,800   C: 25,250
10/09/2026
O: 24,850   H: 25,250
L: 24,750   C: 24,800
27.93k 26.33k 23.14k 21.55k 24.80k
3.8M
05/08 21/08 10/09
HSG HOSE RSI 40
10.50 -3.67% 20D
05/08/2026
O: 10,900   H: 11,000
L: 10,750   C: 10,800
06/08/2026
O: 10,800   H: 10,950
L: 10,750   C: 10,800
07/08/2026
O: 10,750   H: 11,000
L: 10,750   C: 10,750
10/08/2026
O: 10,850   H: 11,000
L: 10,800   C: 10,900
11/08/2026
O: 10,900   H: 11,100
L: 10,900   C: 10,900
12/08/2026
O: 10,850   H: 11,050
L: 10,850   C: 10,900
13/08/2026
O: 10,900   H: 11,000
L: 10,700   C: 10,700
14/08/2026
O: 10,700   H: 10,750
L: 10,550   C: 10,550
17/08/2026
O: 10,650   H: 10,700
L: 10,550   C: 10,650
18/08/2026
O: 10,600   H: 10,750
L: 10,600   C: 10,600
19/08/2026
O: 10,600   H: 10,650
L: 10,450   C: 10,550
20/08/2026
O: 10,550   H: 10,650
L: 10,500   C: 10,500
21/08/2026
O: 10,500   H: 10,850
L: 10,500   C: 10,850
24/08/2026
O: 10,950   H: 11,100
L: 10,850   C: 11,050
25/08/2026
O: 11,100   H: 11,100
L: 10,850   C: 10,850
26/08/2026
O: 10,850   H: 10,950
L: 10,850   C: 10,900
27/08/2026
O: 10,950   H: 11,150
L: 10,900   C: 10,950
28/08/2026
O: 10,950   H: 11,000
L: 10,900   C: 10,900
03/09/2026
O: 10,900   H: 10,900
L: 10,650   C: 10,650
04/09/2026
O: 10,650   H: 10,850
L: 10,600   C: 10,600
07/09/2026
O: 10,600   H: 10,750
L: 10,550   C: 10,600
08/09/2026
O: 10,550   H: 10,700
L: 10,550   C: 10,600
09/09/2026
O: 10,550   H: 10,650
L: 10,550   C: 10,600
10/09/2026
O: 10,550   H: 10,600
L: 10,500   C: 10,500
12.12k 11.70k 11.28k 10.87k 10.50k
5.1M
05/08 21/08 10/09
VCG HOSE RSI 37
15.45 -3.13% 20D
05/08/2026
O: 16,100   H: 16,100
L: 15,800   C: 15,800
06/08/2026
O: 15,850   H: 15,900
L: 15,650   C: 15,650
07/08/2026
O: 15,650   H: 15,950
L: 15,600   C: 15,650
10/08/2026
O: 15,750   H: 15,950
L: 15,750   C: 15,950
11/08/2026
O: 16,100   H: 16,200
L: 15,950   C: 16,000
12/08/2026
O: 16,100   H: 16,600
L: 16,050   C: 16,150
13/08/2026
O: 16,300   H: 16,300
L: 15,800   C: 15,800
14/08/2026
O: 15,800   H: 15,900
L: 15,700   C: 15,800
17/08/2026
O: 15,850   H: 16,000
L: 15,400   C: 15,800
18/08/2026
O: 16,000   H: 16,050
L: 15,800   C: 15,800
19/08/2026
O: 15,900   H: 15,900
L: 15,500   C: 15,500
20/08/2026
O: 15,600   H: 15,700
L: 15,400   C: 15,500
21/08/2026
O: 15,450   H: 15,950
L: 15,450   C: 15,900
24/08/2026
O: 16,150   H: 16,250
L: 15,900   C: 16,150
25/08/2026
O: 16,150   H: 16,600
L: 16,100   C: 16,150
26/08/2026
O: 16,200   H: 16,200
L: 16,000   C: 16,150
27/08/2026
O: 16,150   H: 16,250
L: 15,950   C: 15,950
28/08/2026
O: 15,950   H: 16,050
L: 15,950   C: 16,000
03/09/2026
O: 15,900   H: 16,100
L: 15,750   C: 15,800
04/09/2026
O: 15,800   H: 15,950
L: 15,750   C: 15,750
07/09/2026
O: 15,800   H: 15,850
L: 15,600   C: 15,650
08/09/2026
O: 15,650   H: 15,750
L: 15,550   C: 15,550
09/09/2026
O: 15,500   H: 15,700
L: 15,500   C: 15,500
10/09/2026
O: 15,550   H: 15,600
L: 15,450   C: 15,450
18.66k 17.84k 17.03k 16.21k 15.45k
5.7M
05/08 21/08 10/09
VCK HOSE RSI 48
30.10 -2.27% 20D
05/08/2026
O: 31,700   H: 31,800
L: 30,800   C: 30,800
06/08/2026
O: 30,850   H: 30,950
L: 30,450   C: 30,550
07/08/2026
O: 30,650   H: 30,900
L: 30,350   C: 30,350
10/08/2026
O: 30,400   H: 31,000
L: 30,400   C: 30,800
11/08/2026
O: 31,000   H: 31,150
L: 30,750   C: 30,850
12/08/2026
O: 30,850   H: 30,950
L: 30,600   C: 30,800
13/08/2026
O: 30,700   H: 30,900
L: 29,500   C: 29,500
14/08/2026
O: 29,500   H: 29,850
L: 29,050   C: 29,600
17/08/2026
O: 29,600   H: 29,700
L: 29,150   C: 29,550
18/08/2026
O: 29,650   H: 29,650
L: 29,150   C: 29,250
19/08/2026
O: 29,200   H: 29,500
L: 29,100   C: 29,400
20/08/2026
O: 29,350   H: 29,600
L: 29,100   C: 29,100
21/08/2026
O: 29,100   H: 30,400
L: 29,100   C: 30,400
24/08/2026
O: 30,600   H: 30,900
L: 30,300   C: 30,350
25/08/2026
O: 30,500   H: 30,700
L: 30,150   C: 30,150
26/08/2026
O: 30,050   H: 30,500
L: 30,000   C: 30,450
27/08/2026
O: 30,500   H: 30,600
L: 30,300   C: 30,400
28/08/2026
O: 30,350   H: 30,500
L: 30,100   C: 30,450
03/09/2026
O: 30,150   H: 30,300
L: 30,000   C: 30,000
04/09/2026
O: 30,000   H: 30,300
L: 29,900   C: 30,150
07/09/2026
O: 30,150   H: 30,150
L: 29,500   C: 29,500
08/09/2026
O: 29,500   H: 30,400
L: 29,400   C: 30,200
09/09/2026
O: 29,800   H: 30,000
L: 29,700   C: 29,850
10/09/2026
O: 29,950   H: 30,150
L: 29,550   C: 30,100
31.94k 31.22k 30.50k 29.77k 29.05k 30.10k
4.8M
05/08 21/08 10/09
TCX HOSE RSI 46
39.60 -1.0% 20D
05/08/2026
O: 40,950   H: 40,950
L: 39,600   C: 39,600
06/08/2026
O: 39,600   H: 39,900
L: 39,250   C: 39,400
07/08/2026
O: 39,400   H: 40,000
L: 39,250   C: 39,300
10/08/2026
O: 39,600   H: 40,350
L: 39,400   C: 40,000
11/08/2026
O: 40,050   H: 40,900
L: 39,900   C: 40,800
12/08/2026
O: 40,800   H: 41,000
L: 40,300   C: 40,500
13/08/2026
O: 40,800   H: 40,800
L: 40,000   C: 40,000
14/08/2026
O: 39,800   H: 40,000
L: 39,000   C: 39,150
17/08/2026
O: 39,150   H: 39,500
L: 38,800   C: 39,200
18/08/2026
O: 39,400   H: 40,200
L: 39,250   C: 39,800
19/08/2026
O: 39,750   H: 39,850
L: 39,200   C: 39,450
20/08/2026
O: 39,900   H: 40,000
L: 39,500   C: 39,500
21/08/2026
O: 39,300   H: 41,300
L: 39,300   C: 41,000
24/08/2026
O: 41,400   H: 41,550
L: 40,750   C: 40,800
25/08/2026
O: 40,800   H: 41,050
L: 40,100   C: 40,300
26/08/2026
O: 40,400   H: 42,500
L: 40,100   C: 41,750
27/08/2026
O: 41,650   H: 42,050
L: 40,800   C: 40,800
28/08/2026
O: 40,800   H: 41,450
L: 40,450   C: 40,800
03/09/2026
O: 40,300   H: 40,450
L: 39,400   C: 39,400
04/09/2026
O: 39,600   H: 40,600
L: 39,400   C: 40,400
07/09/2026
O: 39,950   H: 40,400
L: 39,700   C: 39,700
08/09/2026
O: 39,450   H: 40,150
L: 39,450   C: 40,000
09/09/2026
O: 40,200   H: 40,200
L: 39,650   C: 40,000
10/09/2026
O: 39,900   H: 39,950
L: 39,250   C: 39,600
42.50k 41.58k 40.65k 38.80k 39.60k
3.7M
05/08 21/08 10/09
DGW HOSE RSI 66
44.75 +11.04% 20D
05/08/2026
O: 40,000   H: 40,250
L: 39,150   C: 39,150
06/08/2026
O: 39,100   H: 40,450
L: 38,900   C: 40,000
07/08/2026
O: 39,900   H: 40,100
L: 39,200   C: 39,400
10/08/2026
O: 39,900   H: 41,450
L: 39,750   C: 40,300
11/08/2026
O: 40,300   H: 41,550
L: 40,200   C: 41,150
12/08/2026
O: 41,200   H: 41,450
L: 40,550   C: 41,000
13/08/2026
O: 40,650   H: 43,850
L: 40,650   C: 43,150
14/08/2026
O: 43,000   H: 43,050
L: 41,600   C: 41,600
17/08/2026
O: 41,600   H: 42,700
L: 40,600   C: 41,300
18/08/2026
O: 41,350   H: 42,300
L: 40,800   C: 41,500
19/08/2026
O: 41,200   H: 42,800
L: 41,050   C: 42,700
20/08/2026
O: 42,650   H: 42,950
L: 42,050   C: 42,700
21/08/2026
O: 42,650   H: 43,000
L: 42,150   C: 43,000
24/08/2026
O: 43,150   H: 43,400
L: 41,850   C: 42,800
25/08/2026
O: 42,800   H: 43,300
L: 42,150   C: 42,300
26/08/2026
O: 42,500   H: 43,500
L: 42,100   C: 42,250
27/08/2026
O: 42,400   H: 43,500
L: 42,400   C: 43,100
28/08/2026
O: 43,100   H: 43,400
L: 42,200   C: 42,200
03/09/2026
O: 41,750   H: 42,150
L: 40,850   C: 40,900
04/09/2026
O: 41,100   H: 41,200
L: 39,550   C: 40,050
07/09/2026
O: 40,700   H: 42,200
L: 40,050   C: 41,800
08/09/2026
O: 41,800   H: 42,900
L: 41,800   C: 41,950
09/09/2026
O: 41,900   H: 41,900
L: 41,050   C: 41,850
10/09/2026
O: 41,800   H: 44,750
L: 41,600   C: 44,750
43.18k 41.61k 40.05k 38.48k 44.75k
5.0M
05/08 21/08 10/09
MSR UPCOM RSI 71
47.60 +19.3% 20D
05/08/2026
O: 39,300   H: 40,300
L: 39,000   C: 39,200
06/08/2026
O: 39,200   H: 39,500
L: 37,900   C: 38,300
07/08/2026
O: 38,500   H: 39,700
L: 37,900   C: 39,000
10/08/2026
O: 39,100   H: 40,100
L: 39,100   C: 39,900
11/08/2026
O: 40,000   H: 40,200
L: 39,100   C: 39,300
12/08/2026
O: 39,400   H: 39,600
L: 38,500   C: 38,800
13/08/2026
O: 38,800   H: 40,400
L: 38,500   C: 39,900
14/08/2026
O: 39,900   H: 40,300
L: 39,000   C: 39,900
17/08/2026
O: 40,000   H: 42,500
L: 39,800   C: 42,400
18/08/2026
O: 42,500   H: 43,200
L: 41,900   C: 42,400
19/08/2026
O: 42,600   H: 43,200
L: 41,900   C: 43,000
20/08/2026
O: 43,000   H: 43,800
L: 42,600   C: 43,000
21/08/2026
O: 43,400   H: 43,500
L: 42,700   C: 43,500
24/08/2026
O: 43,100   H: 45,000
L: 43,100   C: 44,300
25/08/2026
O: 44,300   H: 44,800
L: 43,000   C: 44,000
26/08/2026
O: 44,000   H: 44,000
L: 43,100   C: 43,700
27/08/2026
O: 43,900   H: 45,700
L: 43,200   C: 45,300
28/08/2026
O: 45,500   H: 47,300
L: 45,500   C: 47,200
03/09/2026
O: 47,200   H: 47,800
L: 46,500   C: 47,500
04/09/2026
O: 47,500   H: 49,000
L: 46,500   C: 49,000
07/09/2026
O: 49,000   H: 50,100
L: 47,900   C: 48,500
08/09/2026
O: 48,900   H: 48,900
L: 47,100   C: 47,900
09/09/2026
O: 47,900   H: 48,800
L: 47,700   C: 48,200
10/09/2026
O: 48,200   H: 48,200
L: 46,300   C: 47,600
50.10k 46.39k 42.67k 38.96k 35.25k 47.60k
3.2M
05/08 21/08 10/09
GAS HOSE RSI 65
85.70 +14.88% 20D
04/08/2026
O: 71,200   H: 71,200
L: 69,200   C: 69,900
05/08/2026
O: 69,800   H: 70,500
L: 68,900   C: 70,500
06/08/2026
O: 70,500   H: 71,400
L: 69,800   C: 69,800
07/08/2026
O: 70,500   H: 74,600
L: 70,400   C: 74,600
10/08/2026
O: 76,900   H: 79,800
L: 76,100   C: 79,800
11/08/2026
O: 80,500   H: 80,600
L: 77,400   C: 77,500
12/08/2026
O: 77,500   H: 80,100
L: 77,200   C: 80,000
13/08/2026
O: 79,200   H: 80,000
L: 77,600   C: 77,900
14/08/2026
O: 77,800   H: 79,200
L: 74,900   C: 76,000
17/08/2026
O: 76,200   H: 79,200
L: 76,200   C: 79,100
18/08/2026
O: 79,500   H: 84,600
L: 79,300   C: 83,500
19/08/2026
O: 83,400   H: 84,500
L: 82,500   C: 83,700
20/08/2026
O: 83,900   H: 84,400
L: 82,200   C: 83,500
21/08/2026
O: 83,800   H: 83,800
L: 82,000   C: 83,500
24/08/2026
O: 83,800   H: 87,600
L: 82,000   C: 85,000
25/08/2026
O: 84,200   H: 85,400
L: 82,100   C: 83,500
26/08/2026
O: 83,000   H: 86,600
L: 83,000   C: 84,100
27/08/2026
O: 84,100   H: 85,400
L: 82,700   C: 84,300
28/08/2026
O: 85,200   H: 86,400
L: 84,200   C: 84,200
03/09/2026
O: 85,300   H: 87,500
L: 82,900   C: 84,000
04/09/2026
O: 84,000   H: 84,500
L: 82,400   C: 84,000
07/09/2026
O: 83,700   H: 84,400
L: 82,500   C: 82,800
08/09/2026
O: 83,600   H: 85,500
L: 82,800   C: 84,400
09/09/2026
O: 85,300   H: 87,600
L: 85,200   C: 85,700
87.60k 82.92k 78.25k 73.58k 68.90k 85.70k
3.6M
04/08 20/08 09/09
KHG HOSE RSI 39
4.75 -0.63% 20D
05/08/2026
O: 4,710   H: 4,800
L: 4,710   C: 4,740
06/08/2026
O: 4,760   H: 4,760
L: 4,710   C: 4,750
07/08/2026
O: 4,740   H: 4,760
L: 4,720   C: 4,750
10/08/2026
O: 4,750   H: 4,800
L: 4,720   C: 4,780
11/08/2026
O: 4,780   H: 4,900
L: 4,780   C: 4,780
12/08/2026
O: 4,780   H: 4,810
L: 4,760   C: 4,810
13/08/2026
O: 4,810   H: 4,820
L: 4,780   C: 4,800
14/08/2026
O: 4,780   H: 4,800
L: 4,740   C: 4,740
17/08/2026
O: 4,750   H: 4,790
L: 4,720   C: 4,770
18/08/2026
O: 4,770   H: 4,780
L: 4,750   C: 4,770
19/08/2026
O: 4,770   H: 4,780
L: 4,740   C: 4,770
20/08/2026
O: 4,770   H: 4,790
L: 4,750   C: 4,770
21/08/2026
O: 4,780   H: 4,880
L: 4,750   C: 4,850
24/08/2026
O: 4,930   H: 4,930
L: 4,840   C: 4,880
25/08/2026
O: 4,880   H: 4,900
L: 4,840   C: 4,860
26/08/2026
O: 4,860   H: 4,890
L: 4,830   C: 4,890
27/08/2026
O: 4,870   H: 4,900
L: 4,820   C: 4,890
28/08/2026
O: 4,900   H: 4,900
L: 4,840   C: 4,850
03/09/2026
O: 4,830   H: 4,830
L: 4,800   C: 4,830
04/09/2026
O: 4,840   H: 4,870
L: 4,800   C: 4,870
07/09/2026
O: 4,870   H: 4,880
L: 4,840   C: 4,860
08/09/2026
O: 4,860   H: 4,860
L: 4,820   C: 4,860
09/09/2026
O: 4,860   H: 4,860
L: 4,800   C: 4,820
10/09/2026
O: 4,820   H: 4,820
L: 4,740   C: 4,750
5.67k 5.43k 5.19k 4.95k 4.75k
4.1M
05/08 21/08 10/09
IJC HOSE RSI 38
7.07 -10.84% 20D
05/08/2026
O: 7,410   H: 7,470
L: 7,260   C: 7,350
06/08/2026
O: 7,350   H: 7,350
L: 7,180   C: 7,220
07/08/2026
O: 7,220   H: 7,600
L: 7,200   C: 7,420
10/08/2026
O: 7,370   H: 7,930
L: 7,370   C: 7,930
11/08/2026
O: 7,990   H: 8,190
L: 7,840   C: 7,860
12/08/2026
O: 7,860   H: 8,080
L: 7,670   C: 7,950
13/08/2026
O: 7,950   H: 8,080
L: 7,700   C: 7,700
14/08/2026
O: 7,660   H: 7,700
L: 7,390   C: 7,430
17/08/2026
O: 7,430   H: 7,520
L: 7,320   C: 7,400
18/08/2026
O: 7,410   H: 7,550
L: 7,200   C: 7,250
19/08/2026
O: 7,270   H: 7,380
L: 7,170   C: 7,190
20/08/2026
O: 7,200   H: 7,290
L: 7,150   C: 7,180
21/08/2026
O: 7,180   H: 7,380
L: 7,120   C: 7,290
24/08/2026
O: 7,400   H: 7,490
L: 7,350   C: 7,490
25/08/2026
O: 7,500   H: 7,530
L: 7,300   C: 7,350
26/08/2026
O: 7,380   H: 7,760
L: 7,340   C: 7,500
27/08/2026
O: 7,520   H: 7,580
L: 7,350   C: 7,390
28/08/2026
O: 7,450   H: 7,450
L: 7,360   C: 7,410
03/09/2026
O: 7,350   H: 7,400
L: 7,220   C: 7,310
04/09/2026
O: 7,280   H: 7,340
L: 7,150   C: 7,200
07/09/2026
O: 7,200   H: 7,230
L: 7,080   C: 7,150
08/09/2026
O: 7,100   H: 7,170
L: 7,090   C: 7,090
09/09/2026
O: 7,140   H: 7,140
L: 7,070   C: 7,130
10/09/2026
O: 7,100   H: 7,130
L: 7,050   C: 7,070
9.49k 8.88k 8.27k 7.66k 7.07k
5.7M
05/08 21/08 10/09
CTS HOSE RSI 45
22.25 -1.55% 20D
05/08/2026
O: 22,500   H: 23,000
L: 22,250   C: 22,250
06/08/2026
O: 22,300   H: 22,450
L: 21,850   C: 21,850
07/08/2026
O: 21,700   H: 22,250
L: 21,650   C: 21,750
10/08/2026
O: 21,900   H: 22,900
L: 21,900   C: 22,600
11/08/2026
O: 22,650   H: 23,850
L: 22,500   C: 23,050
12/08/2026
O: 23,100   H: 23,200
L: 22,800   C: 22,800
13/08/2026
O: 23,100   H: 23,600
L: 22,700   C: 22,700
14/08/2026
O: 22,650   H: 22,900
L: 22,250   C: 22,400
17/08/2026
O: 22,400   H: 22,650
L: 21,800   C: 22,100
18/08/2026
O: 22,250   H: 22,450
L: 21,800   C: 21,950
19/08/2026
O: 21,950   H: 22,000
L: 21,650   C: 21,700
20/08/2026
O: 21,900   H: 22,100
L: 21,700   C: 21,800
21/08/2026
O: 21,800   H: 23,300
L: 21,800   C: 23,300
24/08/2026
O: 23,700   H: 23,950
L: 23,100   C: 23,100
25/08/2026
O: 23,200   H: 23,450
L: 22,800   C: 22,900
26/08/2026
O: 23,000   H: 23,350
L: 22,750   C: 23,300
27/08/2026
O: 23,450   H: 23,450
L: 22,800   C: 22,950
28/08/2026
O: 23,000   H: 24,000
L: 22,850   C: 23,300
03/09/2026
O: 23,100   H: 23,950
L: 22,850   C: 23,400
04/09/2026
O: 23,200   H: 23,850
L: 23,100   C: 23,100
07/09/2026
O: 23,300   H: 23,300
L: 22,400   C: 22,400
08/09/2026
O: 22,650   H: 22,900
L: 22,200   C: 22,300
09/09/2026
O: 22,450   H: 22,550
L: 21,950   C: 22,000
10/09/2026
O: 21,900   H: 22,600
L: 21,800   C: 22,250
24.01k 23.42k 22.83k 21.65k 22.25k
3.4M
05/08 21/08 10/09
HAG HOSE RSI 38
13.95 -1.06% 20D
05/08/2026
O: 14,150   H: 14,250
L: 14,000   C: 14,100
06/08/2026
O: 14,150   H: 14,150
L: 14,000   C: 14,100
07/08/2026
O: 14,050   H: 14,100
L: 13,950   C: 14,050
10/08/2026
O: 14,000   H: 14,200
L: 14,000   C: 14,100
11/08/2026
O: 14,150   H: 14,500
L: 14,100   C: 14,100
12/08/2026
O: 14,150   H: 14,300
L: 14,150   C: 14,150
13/08/2026
O: 14,200   H: 14,350
L: 14,050   C: 14,100
14/08/2026
O: 14,050   H: 14,100
L: 13,850   C: 14,050
17/08/2026
O: 14,000   H: 14,100
L: 13,900   C: 14,100
18/08/2026
O: 14,100   H: 14,150
L: 14,000   C: 14,150
19/08/2026
O: 14,100   H: 14,150
L: 14,000   C: 14,000
20/08/2026
O: 14,100   H: 14,100
L: 13,950   C: 14,050
21/08/2026
O: 14,050   H: 14,200
L: 14,000   C: 14,150
24/08/2026
O: 14,200   H: 14,300
L: 14,100   C: 14,250
25/08/2026
O: 14,300   H: 14,600
L: 14,150   C: 14,300
26/08/2026
O: 14,350   H: 14,400
L: 14,150   C: 14,250
27/08/2026
O: 14,250   H: 14,250
L: 14,050   C: 14,200
28/08/2026
O: 14,200   H: 14,200
L: 14,000   C: 14,200
03/09/2026
O: 14,000   H: 14,150
L: 13,950   C: 14,150
04/09/2026
O: 14,050   H: 14,150
L: 14,000   C: 14,000
07/09/2026
O: 14,000   H: 14,050
L: 13,850   C: 14,000
08/09/2026
O: 13,900   H: 13,950
L: 13,850   C: 13,950
09/09/2026
O: 13,850   H: 13,950
L: 13,800   C: 13,950
10/09/2026
O: 13,850   H: 13,950
L: 13,650   C: 13,950
15.44k 14.99k 14.55k 14.10k 13.65k 13.95k
3.0M
05/08 21/08 10/09
← Trước Trang 3 / 51 Sau →