Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
PGC HOSE RSI 68
14.20 +10.08% 20D
06/08/2026
O: 12,950   H: 13,000
L: 12,800   C: 12,800
07/08/2026
O: 12,550   H: 13,000
L: 12,550   C: 12,800
10/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 13,000
11/08/2026
O: 12,850   H: 12,950
L: 12,850   C: 12,900
12/08/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,850
13/08/2026
O: 12,600   H: 12,850
L: 12,600   C: 12,850
14/08/2026
O: 12,600   H: 12,800
L: 12,550   C: 12,800
17/08/2026
O: 12,800   H: 12,800
L: 12,700   C: 12,700
18/08/2026
O: 12,850   H: 12,850
L: 12,700   C: 12,750
19/08/2026
O: 12,750   H: 12,750
L: 12,700   C: 12,700
20/08/2026
O: 12,700   H: 12,700
L: 12,650   C: 12,650
21/08/2026
O: 12,600   H: 13,000
L: 12,600   C: 12,700
24/08/2026
O: 12,650   H: 13,000
L: 12,650   C: 12,850
25/08/2026
O: 12,850   H: 12,850
L: 12,800   C: 12,850
26/08/2026
O: 12,850   H: 13,700
L: 12,850   C: 13,700
27/08/2026
O: 13,800   H: 14,350
L: 13,750   C: 14,200
28/08/2026
O: 13,650   H: 14,150
L: 13,650   C: 14,100
03/09/2026
O: 13,950   H: 13,950
L: 13,600   C: 13,600
04/09/2026
O: 13,800   H: 13,800
L: 13,200   C: 13,800
07/09/2026
O: 13,450   H: 14,100
L: 13,450   C: 13,950
08/09/2026
O: 13,800   H: 13,950
L: 13,650   C: 13,950
09/09/2026
O: 13,900   H: 13,900
L: 13,800   C: 13,800
10/09/2026
O: 13,950   H: 14,200
L: 13,850   C: 14,200
11/09/2026
O: 14,200   H: 14,300
L: 13,950   C: 14,200
13.86k 13.37k 12.89k 12.40k 14.20k
228.2K
06/08 24/08 11/09
SDT UPCOM RSI 43
3.80 -9.52% 20D
06/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
07/08/2026
O: 4,100   H: 4,300
L: 4,000   C: 4,000
10/08/2026
O: 4,000   H: 4,300
L: 4,000   C: 4,300
11/08/2026
O: 4,200   H: 4,200
L: 4,200   C: 4,200
12/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,000
13/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 3,900
14/08/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,000
17/08/2026
O: 4,000   H: 4,200
L: 4,000   C: 4,000
18/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
19/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 3,900
20/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
21/08/2026
O: 4,000   H: 4,200
L: 4,000   C: 4,100
24/08/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
25/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
26/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
27/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
28/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
03/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
04/09/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
07/09/2026
O: 3,900   H: 4,000
L: 3,800   C: 4,000
08/09/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
09/09/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
10/09/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
11/09/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,800
4.50k 4.30k 4.10k 3.90k 3.70k 3.80k
258.5K
06/08 24/08 11/09
PVG HNX RSI 76
6.20 +10.71% 20D
06/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
07/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,600
10/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
11/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,600
12/08/2026
O: 5,600   H: 5,800
L: 5,600   C: 5,700
13/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
14/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,600
17/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,600
18/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,600
19/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,600
20/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
21/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
24/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
25/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
26/08/2026
O: 5,600   H: 5,800
L: 5,600   C: 5,700
27/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
28/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,700
03/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
04/09/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
07/09/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,700
08/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
09/09/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,700
10/09/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,700
11/09/2026
O: 5,800   H: 6,200
L: 5,800   C: 6,200
6.32k 6.12k 5.91k 5.71k 5.50k 6.20k
438.4K
06/08 24/08 11/09
CET HNX RSI 34
3.60 -46.27% 20D
20/03/2026
O: 9,200   H: 9,500
L: 9,000   C: 9,100
27/03/2026
O: 9,800   H: 9,800
L: 8,200   C: 8,200
03/04/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,400
10/04/2026
O: 6,700   H: 6,700
L: 6,700   C: 6,700
17/04/2026
O: 6,100   H: 7,300
L: 6,100   C: 7,300
24/04/2026
O: 6,900   H: 7,900
L: 6,600   C: 7,900
08/05/2026
O: 7,200   H: 7,900
L: 7,200   C: 7,200
22/05/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
29/05/2026
O: 5,900   H: 7,000
L: 5,900   C: 7,000
05/06/2026
O: 6,300   H: 6,300
L: 6,300   C: 6,300
12/06/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
19/06/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
26/06/2026
O: 4,700   H: 4,700
L: 4,700   C: 4,700
03/07/2026
O: 4,300   H: 4,300
L: 4,300   C: 4,300
10/07/2026
O: 3,900   H: 4,700
L: 3,900   C: 3,900
17/07/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
24/07/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
31/07/2026
O: 3,400   H: 3,900
L: 3,400   C: 3,800
07/08/2026
O: 4,100   H: 4,100
L: 3,500   C: 3,500
14/08/2026
O: 3,200   H: 3,200
L: 3,200   C: 3,200
21/08/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
28/08/2026
O: 3,000   H: 3,100
L: 3,000   C: 3,100
04/09/2026
O: 3,100   H: 3,300
L: 3,100   C: 3,300
11/09/2026
O: 3,400   H: 3,600
L: 3,300   C: 3,600
9.80k 8.08k 6.35k 4.62k 2.90k 3.60k
318.4K
20/03 26/06 11/09
TDH HOSE RSI 31
3.10 -9.09% 20D
06/08/2026
O: 3,340   H: 3,340
L: 3,200   C: 3,340
07/08/2026
O: 3,470   H: 3,490
L: 3,310   C: 3,370
10/08/2026
O: 3,300   H: 3,470
L: 3,300   C: 3,450
11/08/2026
O: 3,490   H: 3,490
L: 3,400   C: 3,410
12/08/2026
O: 3,440   H: 3,480
L: 3,400   C: 3,450
13/08/2026
O: 3,400   H: 3,440
L: 3,350   C: 3,350
14/08/2026
O: 3,440   H: 3,440
L: 3,340   C: 3,410
17/08/2026
O: 3,390   H: 3,400
L: 3,310   C: 3,400
18/08/2026
O: 3,430   H: 3,430
L: 3,370   C: 3,390
19/08/2026
O: 3,430   H: 3,430
L: 3,160   C: 3,390
20/08/2026
O: 3,360   H: 3,370
L: 3,300   C: 3,340
21/08/2026
O: 3,440   H: 3,440
L: 3,300   C: 3,340
24/08/2026
O: 3,230   H: 3,390
L: 3,230   C: 3,360
25/08/2026
O: 3,360   H: 3,360
L: 3,260   C: 3,330
26/08/2026
O: 3,330   H: 3,330
L: 3,200   C: 3,300
27/08/2026
O: 3,350   H: 3,350
L: 3,220   C: 3,300
28/08/2026
O: 3,200   H: 3,320
L: 3,200   C: 3,290
03/09/2026
O: 3,300   H: 3,300
L: 3,230   C: 3,240
04/09/2026
O: 3,240   H: 3,390
L: 3,240   C: 3,300
07/09/2026
O: 3,300   H: 3,380
L: 3,270   C: 3,300
08/09/2026
O: 3,270   H: 3,300
L: 3,250   C: 3,280
09/09/2026
O: 3,290   H: 3,290
L: 3,200   C: 3,200
10/09/2026
O: 3,210   H: 3,250
L: 3,180   C: 3,240
11/09/2026
O: 3,150   H: 3,230
L: 3,020   C: 3,100
3.89k 3.67k 3.45k 3.24k 3.02k 3.10k
239.6K
06/08 24/08 11/09
SGR HOSE RSI 45
9.99 -2.54% 20D
06/08/2026
O: 11,850   H: 11,900
L: 11,600   C: 11,850
07/08/2026
O: 11,650   H: 11,950
L: 11,650   C: 11,900
10/08/2026
O: 11,900   H: 12,350
L: 11,900   C: 12,250
11/08/2026
O: 10,330   H: 10,370
L: 10,210   C: 10,250
12/08/2026
O: 10,250   H: 10,540
L: 10,210   C: 10,420
13/08/2026
O: 10,580   H: 10,580
L: 10,330   C: 10,330
14/08/2026
O: 10,300   H: 10,600
L: 10,300   C: 10,400
17/08/2026
O: 10,200   H: 10,450
L: 10,200   C: 10,400
18/08/2026
O: 10,400   H: 10,450
L: 10,050   C: 10,300
19/08/2026
O: 10,350   H: 10,400
L: 10,150   C: 10,250
20/08/2026
O: 10,450   H: 10,450
L: 9,870   C: 9,900
21/08/2026
O: 9,840   H: 10,200
L: 9,760   C: 10,200
24/08/2026
O: 10,200   H: 10,350
L: 10,100   C: 10,250
25/08/2026
O: 10,250   H: 10,300
L: 10,050   C: 10,200
26/08/2026
O: 10,100   H: 10,250
L: 10,100   C: 10,150
27/08/2026
O: 10,150   H: 10,150
L: 10,050   C: 10,050
28/08/2026
O: 10,050   H: 10,200
L: 10,000   C: 10,000
03/09/2026
O: 10,000   H: 10,050
L: 9,910   C: 10,000
04/09/2026
O: 9,830   H: 10,050
L: 9,830   C: 10,000
07/09/2026
O: 10,100   H: 10,100
L: 9,980   C: 10,100
08/09/2026
O: 9,760   H: 10,050
L: 9,760   C: 10,050
09/09/2026
O: 10,050   H: 10,050
L: 9,880   C: 9,900
10/09/2026
O: 9,900   H: 10,000
L: 9,850   C: 10,000
11/09/2026
O: 10,000   H: 10,000
L: 9,800   C: 9,990
16.90k 15.11k 13.33k 11.54k 9.99k
170.2K
06/08 24/08 11/09
ITC HOSE RSI 32
8.87 -14.3% 20D
06/08/2026
O: 10,400   H: 10,400
L: 10,250   C: 10,300
07/08/2026
O: 10,400   H: 10,400
L: 10,000   C: 10,350
10/08/2026
O: 10,350   H: 10,600
L: 10,350   C: 10,350
11/08/2026
O: 10,350   H: 10,400
L: 10,200   C: 10,350
12/08/2026
O: 10,350   H: 10,400
L: 10,250   C: 10,350
13/08/2026
O: 10,200   H: 10,400
L: 10,200   C: 10,350
14/08/2026
O: 10,200   H: 10,550
L: 10,200   C: 10,200
17/08/2026
O: 10,350   H: 10,350
L: 10,150   C: 10,150
18/08/2026
O: 10,150   H: 10,350
L: 10,000   C: 10,250
19/08/2026
O: 10,250   H: 10,350
L: 10,150   C: 10,150
20/08/2026
O: 10,150   H: 10,250
L: 10,100   C: 10,250
21/08/2026
O: 10,150   H: 10,550
L: 10,150   C: 10,250
24/08/2026
O: 10,400   H: 10,450
L: 10,250   C: 10,400
25/08/2026
O: 10,400   H: 10,400
L: 10,250   C: 10,250
26/08/2026
O: 10,200   H: 10,300
L: 10,000   C: 10,300
27/08/2026
O: 10,300   H: 10,300
L: 10,150   C: 10,250
28/08/2026
O: 10,200   H: 10,250
L: 10,050   C: 10,150
03/09/2026
O: 10,050   H: 10,150
L: 10,000   C: 10,150
04/09/2026
O: 9,280   H: 9,280
L: 9,060   C: 9,060
07/09/2026
O: 9,110   H: 9,400
L: 9,110   C: 9,160
08/09/2026
O: 9,230   H: 9,230
L: 9,090   C: 9,200
09/09/2026
O: 9,120   H: 9,160
L: 8,800   C: 9,100
10/09/2026
O: 9,100   H: 9,100
L: 8,900   C: 9,050
11/09/2026
O: 9,050   H: 9,050
L: 8,860   C: 8,870
12.19k 11.35k 10.50k 9.65k 8.87k
178.8K
06/08 24/08 11/09
HVA UPCOM RSI 34
2.60 -50.0% 20D
19/05/2026
O: 5,700   H: 5,900
L: 5,700   C: 5,900
20/05/2026
O: 5,600   H: 5,700
L: 5,200   C: 5,700
21/05/2026
O: 5,500   H: 5,500
L: 5,300   C: 5,500
22/05/2026
O: 5,300   H: 5,300
L: 4,800   C: 5,200
25/05/2026
O: 5,400   H: 5,400
L: 5,100   C: 5,400
26/05/2026
O: 5,300   H: 5,400
L: 5,100   C: 5,200
27/05/2026
O: 5,300   H: 5,400
L: 4,900   C: 5,300
28/05/2026
O: 5,200   H: 5,200
L: 5,000   C: 5,100
29/05/2026
O: 5,000   H: 5,100
L: 4,900   C: 4,900
05/06/2026
O: 4,300   H: 4,300
L: 4,300   C: 4,300
12/06/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
19/06/2026
O: 3,200   H: 3,800
L: 3,200   C: 3,700
26/06/2026
O: 3,300   H: 3,700
L: 3,300   C: 3,500
03/07/2026
O: 3,400   H: 3,500
L: 3,000   C: 3,100
10/07/2026
O: 3,100   H: 3,100
L: 2,700   C: 2,900
17/07/2026
O: 2,800   H: 2,900
L: 2,400   C: 2,500
24/07/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,300
31/07/2026
O: 2,300   H: 2,300
L: 2,000   C: 2,000
07/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,800
14/08/2026
O: 1,900   H: 1,900
L: 1,700   C: 1,800
21/08/2026
O: 1,700   H: 2,000
L: 1,600   C: 2,000
28/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
04/09/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
11/09/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
13.76k 10.72k 7.68k 4.64k 1.60k 2.60k
140.1K
19/05 26/06 11/09
VTO HOSE RSI 40
10.30 -4.19% 20D
06/08/2026
O: 10,400   H: 10,500
L: 10,400   C: 10,450
07/08/2026
O: 10,450   H: 10,500
L: 10,400   C: 10,450
10/08/2026
O: 10,450   H: 10,600
L: 10,450   C: 10,600
11/08/2026
O: 10,600   H: 10,750
L: 10,550   C: 10,750
12/08/2026
O: 10,650   H: 10,700
L: 10,600   C: 10,650
13/08/2026
O: 10,650   H: 10,650
L: 10,500   C: 10,600
14/08/2026
O: 10,700   H: 10,700
L: 10,300   C: 10,600
17/08/2026
O: 10,550   H: 10,550
L: 10,400   C: 10,400
18/08/2026
O: 10,400   H: 10,450
L: 10,350   C: 10,400
19/08/2026
O: 10,450   H: 10,450
L: 10,350   C: 10,450
20/08/2026
O: 10,450   H: 10,500
L: 10,350   C: 10,400
21/08/2026
O: 10,400   H: 10,550
L: 10,350   C: 10,500
24/08/2026
O: 10,400   H: 10,550
L: 10,400   C: 10,450
25/08/2026
O: 10,400   H: 10,500
L: 10,400   C: 10,450
26/08/2026
O: 10,450   H: 10,450
L: 10,400   C: 10,450
27/08/2026
O: 10,450   H: 10,450
L: 10,400   C: 10,400
28/08/2026
O: 10,400   H: 10,500
L: 10,400   C: 10,400
03/09/2026
O: 10,450   H: 10,550
L: 10,450   C: 10,550
04/09/2026
O: 10,600   H: 10,650
L: 10,550   C: 10,600
07/09/2026
O: 10,600   H: 10,600
L: 10,500   C: 10,550
08/09/2026
O: 10,550   H: 10,600
L: 10,450   C: 10,600
09/09/2026
O: 10,600   H: 10,650
L: 10,450   C: 10,600
10/09/2026
O: 10,600   H: 10,600
L: 10,450   C: 10,550
11/09/2026
O: 10,550   H: 10,600
L: 10,300   C: 10,300
10.76k 10.64k 10.53k 10.41k 10.30k
121.3K
06/08 24/08 11/09
SPV UPCOM RSI 59
35.50 +1.43% 20D
11/06/2026
O: 29,600   H: 29,600
L: 29,600   C: 29,600
15/06/2026
O: 33,000   H: 33,000
L: 33,000   C: 33,000
22/06/2026
O: 34,000   H: 34,000
L: 34,000   C: 34,000
24/06/2026
O: 32,400   H: 35,000
L: 32,400   C: 35,000
25/06/2026
O: 34,500   H: 35,000
L: 34,500   C: 35,000
29/06/2026
O: 35,000   H: 35,000
L: 35,000   C: 35,000
30/06/2026
O: 34,500   H: 35,000
L: 34,500   C: 35,000
06/07/2026
O: 33,000   H: 33,000
L: 33,000   C: 33,000
07/07/2026
O: 34,900   H: 34,900
L: 34,900   C: 34,900
13/07/2026
O: 32,400   H: 32,400
L: 32,400   C: 32,400
15/07/2026
O: 32,400   H: 32,400
L: 32,400   C: 32,400
17/07/2026
O: 32,400   H: 32,400
L: 32,400   C: 32,400
22/07/2026
O: 32,000   H: 32,400
L: 32,000   C: 32,400
23/07/2026
O: 33,000   H: 34,000
L: 29,300   C: 29,300
28/07/2026
O: 33,000   H: 35,000
L: 33,000   C: 35,000
07/08/2026
O: 35,000   H: 35,000
L: 35,000   C: 35,000
10/08/2026
O: 35,000   H: 35,000
L: 35,000   C: 35,000
14/08/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
18/08/2026
O: 30,500   H: 34,500
L: 30,500   C: 34,500
21/08/2026
O: 35,000   H: 35,000
L: 35,000   C: 35,000
25/08/2026
O: 36,500   H: 36,500
L: 36,500   C: 36,500
07/09/2026
O: 36,500   H: 36,500
L: 36,500   C: 36,500
09/09/2026
O: 36,000   H: 36,000
L: 36,000   C: 36,000
10/09/2026
O: 35,500   H: 35,500
L: 35,500   C: 35,500
31.51k 26.52k 21.53k 16.54k 35.50k
617.2K
11/06 22/07 10/09
OCH HNX RSI 42
6.20 -1.59% 20D
06/08/2026
O: 6,700   H: 6,800
L: 6,100   C: 6,500
07/08/2026
O: 6,400   H: 6,500
L: 6,400   C: 6,500
10/08/2026
O: 6,500   H: 6,500
L: 6,200   C: 6,300
11/08/2026
O: 6,300   H: 6,400
L: 6,300   C: 6,300
12/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,300
13/08/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,300
14/08/2026
O: 6,500   H: 6,500
L: 6,200   C: 6,300
17/08/2026
O: 6,300   H: 6,300
L: 6,200   C: 6,200
18/08/2026
O: 6,200   H: 6,300
L: 6,200   C: 6,200
19/08/2026
O: 6,200   H: 6,300
L: 6,200   C: 6,300
20/08/2026
O: 6,300   H: 6,300
L: 6,200   C: 6,200
21/08/2026
O: 6,200   H: 6,300
L: 6,200   C: 6,300
24/08/2026
O: 6,400   H: 6,400
L: 6,200   C: 6,200
25/08/2026
O: 6,200   H: 6,500
L: 6,100   C: 6,500
26/08/2026
O: 6,600   H: 7,100
L: 6,600   C: 7,100
27/08/2026
O: 7,600   H: 7,800
L: 7,200   C: 7,400
28/08/2026
O: 7,200   H: 7,500
L: 6,700   C: 6,800
03/09/2026
O: 6,800   H: 7,000
L: 6,500   C: 6,600
04/09/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
07/09/2026
O: 6,500   H: 6,700
L: 6,300   C: 6,400
08/09/2026
O: 6,400   H: 6,400
L: 6,100   C: 6,400
09/09/2026
O: 6,400   H: 6,700
L: 6,400   C: 6,500
10/09/2026
O: 6,600   H: 6,600
L: 6,300   C: 6,400
11/09/2026
O: 6,300   H: 6,300
L: 6,100   C: 6,200
7.80k 7.38k 6.95k 6.52k 6.20k
197.3K
06/08 24/08 11/09
TEG HOSE RSI 49
5.95 -0.83% 20D
05/08/2026
O: 6,100   H: 6,200
L: 5,850   C: 6,100
06/08/2026
O: 6,000   H: 6,050
L: 6,000   C: 6,050
07/08/2026
O: 5,810   H: 6,100
L: 5,810   C: 5,900
10/08/2026
O: 6,100   H: 6,100
L: 5,900   C: 6,000
11/08/2026
O: 6,040   H: 6,100
L: 5,920   C: 6,100
12/08/2026
O: 6,050   H: 6,050
L: 5,950   C: 6,000
13/08/2026
O: 6,000   H: 6,020
L: 6,000   C: 6,000
14/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,000
17/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,050
18/08/2026
O: 6,030   H: 6,080
L: 6,030   C: 6,080
20/08/2026
O: 6,280   H: 6,280
L: 5,850   C: 5,850
21/08/2026
O: 6,090   H: 6,250
L: 6,090   C: 6,250
24/08/2026
O: 6,250   H: 6,480
L: 6,220   C: 6,340
25/08/2026
O: 6,100   H: 6,280
L: 5,910   C: 5,910
26/08/2026
O: 6,000   H: 6,250
L: 6,000   C: 6,000
27/08/2026
O: 6,230   H: 6,230
L: 5,920   C: 5,920
28/08/2026
O: 5,920   H: 6,000
L: 5,920   C: 6,000
03/09/2026
O: 5,710   H: 6,190
L: 5,590   C: 6,080
04/09/2026
O: 5,950   H: 6,080
L: 5,800   C: 6,020
07/09/2026
O: 6,020   H: 6,020
L: 5,800   C: 5,800
08/09/2026
O: 5,850   H: 5,900
L: 5,800   C: 5,900
09/09/2026
O: 5,950   H: 5,950
L: 5,850   C: 5,850
10/09/2026
O: 5,900   H: 6,000
L: 5,900   C: 5,990
11/09/2026
O: 5,990   H: 6,050
L: 5,820   C: 5,950
6.48k 6.26k 6.04k 5.81k 5.59k 5.95k
305.9K
05/08 24/08 11/09
SKG HOSE RSI 33
7.42 -3.13% 20D
06/08/2026
O: 7,600   H: 7,690
L: 7,500   C: 7,610
07/08/2026
O: 7,580   H: 7,660
L: 7,550   C: 7,550
10/08/2026
O: 7,550   H: 7,630
L: 7,550   C: 7,590
11/08/2026
O: 7,600   H: 7,740
L: 7,600   C: 7,660
12/08/2026
O: 7,660   H: 7,680
L: 7,600   C: 7,670
13/08/2026
O: 7,690   H: 7,700
L: 7,550   C: 7,610
14/08/2026
O: 7,610   H: 7,620
L: 7,500   C: 7,550
17/08/2026
O: 7,620   H: 7,680
L: 7,500   C: 7,590
18/08/2026
O: 7,600   H: 7,620
L: 7,500   C: 7,550
19/08/2026
O: 7,520   H: 7,600
L: 7,520   C: 7,570
20/08/2026
O: 7,600   H: 7,600
L: 7,440   C: 7,570
21/08/2026
O: 7,550   H: 7,800
L: 7,470   C: 7,800
24/08/2026
O: 7,800   H: 7,860
L: 7,650   C: 7,740
25/08/2026
O: 7,690   H: 7,750
L: 7,670   C: 7,740
26/08/2026
O: 7,710   H: 7,750
L: 7,680   C: 7,740
27/08/2026
O: 7,730   H: 7,740
L: 7,680   C: 7,740
28/08/2026
O: 7,740   H: 7,770
L: 7,600   C: 7,740
03/09/2026
O: 7,550   H: 7,700
L: 7,550   C: 7,680
04/09/2026
O: 7,630   H: 7,680
L: 7,570   C: 7,650
07/09/2026
O: 7,600   H: 7,770
L: 7,530   C: 7,770
08/09/2026
O: 7,700   H: 7,700
L: 7,550   C: 7,700
09/09/2026
O: 7,540   H: 7,630
L: 7,540   C: 7,600
10/09/2026
O: 7,600   H: 7,610
L: 7,550   C: 7,590
11/09/2026
O: 7,610   H: 7,650
L: 7,420   C: 7,420
8.95k 8.57k 8.19k 7.80k 7.42k
129.0K
06/08 24/08 11/09
PHC HOSE RSI 45
3.99 +0.25% 20D
06/08/2026
O: 4,010   H: 4,090
L: 4,000   C: 4,000
07/08/2026
O: 3,950   H: 4,080
L: 3,950   C: 4,050
10/08/2026
O: 3,970   H: 4,080
L: 3,950   C: 3,970
11/08/2026
O: 3,960   H: 4,080
L: 3,960   C: 3,980
12/08/2026
O: 3,980   H: 4,080
L: 3,980   C: 4,060
13/08/2026
O: 4,090   H: 4,090
L: 4,000   C: 4,060
14/08/2026
O: 3,970   H: 4,040
L: 3,950   C: 4,020
17/08/2026
O: 4,020   H: 4,020
L: 3,900   C: 4,010
18/08/2026
O: 3,920   H: 4,000
L: 3,900   C: 3,990
19/08/2026
O: 4,070   H: 4,070
L: 3,900   C: 3,980
20/08/2026
O: 3,980   H: 4,140
L: 3,900   C: 4,000
21/08/2026
O: 3,980   H: 4,090
L: 3,980   C: 4,060
24/08/2026
O: 4,050   H: 4,050
L: 3,910   C: 4,010
25/08/2026
O: 4,000   H: 4,050
L: 3,910   C: 3,930
26/08/2026
O: 3,930   H: 4,020
L: 3,930   C: 4,020
27/08/2026
O: 4,090   H: 4,090
L: 3,940   C: 4,020
28/08/2026
O: 4,020   H: 4,020
L: 3,920   C: 4,020
03/09/2026
O: 4,020   H: 4,100
L: 4,020   C: 4,040
04/09/2026
O: 4,000   H: 4,190
L: 3,800   C: 4,050
07/09/2026
O: 4,060   H: 4,060
L: 3,900   C: 3,900
08/09/2026
O: 4,010   H: 4,010
L: 3,900   C: 3,970
09/09/2026
O: 3,970   H: 3,980
L: 3,910   C: 3,980
10/09/2026
O: 4,040   H: 4,050
L: 3,980   C: 4,050
11/09/2026
O: 4,140   H: 4,140
L: 3,970   C: 3,990
4.81k 4.56k 4.30k 3.80k 3.99k
532.0K
06/08 24/08 11/09
VBB HOSE RSI 26
11.15 -16.48% 20D
06/08/2026
O: 12,900   H: 13,450
L: 12,600   C: 13,450
07/08/2026
O: 12,650   H: 13,450
L: 12,650   C: 13,200
10/08/2026
O: 13,200   H: 13,500
L: 12,800   C: 13,250
11/08/2026
O: 13,250   H: 13,450
L: 13,000   C: 13,350
12/08/2026
O: 13,150   H: 13,400
L: 13,000   C: 13,400
13/08/2026
O: 13,050   H: 13,100
L: 12,900   C: 12,900
14/08/2026
O: 13,300   H: 13,300
L: 12,850   C: 12,900
17/08/2026
O: 12,900   H: 12,900
L: 12,800   C: 12,900
18/08/2026
O: 12,900   H: 12,900
L: 12,750   C: 12,850
19/08/2026
O: 12,400   H: 12,950
L: 12,400   C: 12,500
20/08/2026
O: 12,500   H: 12,800
L: 12,200   C: 12,500
21/08/2026
O: 12,300   H: 12,400
L: 12,000   C: 12,150
24/08/2026
O: 12,150   H: 12,450
L: 12,000   C: 12,000
25/08/2026
O: 12,000   H: 12,000
L: 11,600   C: 11,600
26/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,550
27/08/2026
O: 11,600   H: 11,650
L: 11,550   C: 11,600
28/08/2026
O: 11,750   H: 11,750
L: 11,600   C: 11,700
03/09/2026
O: 11,850   H: 11,850
L: 11,500   C: 11,600
04/09/2026
O: 11,700   H: 11,700
L: 11,400   C: 11,400
07/09/2026
O: 11,600   H: 11,600
L: 11,300   C: 11,350
08/09/2026
O: 11,350   H: 11,350
L: 11,100   C: 11,100
09/09/2026
O: 11,100   H: 11,100
L: 11,050   C: 11,100
10/09/2026
O: 11,100   H: 11,400
L: 11,100   C: 11,100
11/09/2026
O: 11,350   H: 11,350
L: 10,900   C: 11,150
13.50k 12.85k 12.20k 11.55k 10.90k 11.15k
319.3K
06/08 24/08 11/09
HCD HOSE RSI 49
6.25 +2.8% 20D
06/08/2026
O: 6,110   H: 6,350
L: 6,100   C: 6,350
07/08/2026
O: 6,350   H: 6,350
L: 6,300   C: 6,340
10/08/2026
O: 6,200   H: 6,280
L: 6,000   C: 6,100
11/08/2026
O: 6,100   H: 6,150
L: 6,080   C: 6,080
12/08/2026
O: 6,100   H: 6,280
L: 6,100   C: 6,280
13/08/2026
O: 6,270   H: 6,270
L: 6,150   C: 6,200
14/08/2026
O: 6,100   H: 6,200
L: 6,040   C: 6,180
17/08/2026
O: 6,180   H: 6,220
L: 6,080   C: 6,220
18/08/2026
O: 6,220   H: 6,260
L: 6,140   C: 6,260
19/08/2026
O: 6,260   H: 6,260
L: 6,180   C: 6,210
20/08/2026
O: 6,210   H: 6,300
L: 6,150   C: 6,210
21/08/2026
O: 6,210   H: 6,300
L: 6,200   C: 6,270
24/08/2026
O: 6,270   H: 6,300
L: 6,240   C: 6,300
25/08/2026
O: 6,300   H: 6,300
L: 6,210   C: 6,290
26/08/2026
O: 6,190   H: 6,290
L: 6,190   C: 6,250
27/08/2026
O: 6,250   H: 6,300
L: 6,190   C: 6,250
28/08/2026
O: 6,250   H: 6,350
L: 6,200   C: 6,350
03/09/2026
O: 6,310   H: 6,340
L: 6,210   C: 6,300
04/09/2026
O: 6,300   H: 6,340
L: 6,230   C: 6,330
07/09/2026
O: 6,320   H: 6,330
L: 6,270   C: 6,300
08/09/2026
O: 6,300   H: 6,300
L: 6,070   C: 6,100
09/09/2026
O: 6,300   H: 6,300
L: 6,100   C: 6,240
10/09/2026
O: 6,240   H: 6,240
L: 6,160   C: 6,230
11/09/2026
O: 6,270   H: 6,270
L: 6,100   C: 6,250
6.51k 6.38k 6.13k 6.00k 6.25k
141.3K
06/08 24/08 11/09
MRF UPCOM RSI 55
26.00 +18.18% 20D
27/03/2026
O: 21,000   H: 21,000
L: 21,000   C: 21,000
30/03/2026
O: 21,000   H: 21,000
L: 21,000   C: 21,000
31/03/2026
O: 21,000   H: 21,000
L: 21,000   C: 21,000
02/04/2026
O: 21,000   H: 22,000
L: 21,000   C: 22,000
03/04/2026
O: 21,000   H: 21,000
L: 21,000   C: 21,000
06/04/2026
O: 21,300   H: 21,500
L: 21,300   C: 21,500
07/04/2026
O: 21,400   H: 21,400
L: 21,400   C: 21,400
08/04/2026
O: 21,400   H: 21,400
L: 21,400   C: 21,400
09/04/2026
O: 21,600   H: 21,600
L: 21,600   C: 21,600
13/04/2026
O: 22,000   H: 22,000
L: 22,000   C: 22,000
14/04/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
17/04/2026
O: 26,400   H: 26,400
L: 26,000   C: 26,000
23/04/2026
O: 24,000   H: 24,000
L: 24,000   C: 24,000
08/05/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
14/05/2026
O: 23,000   H: 26,400
L: 23,000   C: 26,400
04/06/2026
O: 23,500   H: 23,500
L: 23,500   C: 23,500
12/06/2026
O: 27,000   H: 27,000
L: 27,000   C: 27,000
16/06/2026
O: 23,000   H: 25,000
L: 23,000   C: 25,000
17/06/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
18/06/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
19/06/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
09/07/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
10/07/2026
O: 26,000   H: 26,000
L: 26,000   C: 26,000
28/07/2026
O: 26,000   H: 26,000
L: 26,000   C: 26,000
27.00k 25.50k 24.00k 22.50k 21.00k 26.00k
706.6K
27/03 23/04 28/07
CQN UPCOM RSI 46
29.90 -0.99% 20D
06/08/2026
O: 29,600   H: 29,800
L: 29,600   C: 29,700
07/08/2026
O: 29,700   H: 29,900
L: 29,700   C: 29,900
10/08/2026
O: 29,800   H: 30,200
L: 29,800   C: 30,000
11/08/2026
O: 30,000   H: 30,200
L: 29,900   C: 30,200
12/08/2026
O: 30,100   H: 30,300
L: 30,100   C: 30,300
13/08/2026
O: 30,200   H: 30,500
L: 30,000   C: 30,400
14/08/2026
O: 30,300   H: 30,800
L: 30,200   C: 30,800
17/08/2026
O: 30,500   H: 30,700
L: 30,000   C: 30,600
18/08/2026
O: 30,600   H: 31,400
L: 30,500   C: 30,700
19/08/2026
O: 30,700   H: 31,300
L: 30,700   C: 31,000
20/08/2026
O: 31,000   H: 31,000
L: 30,500   C: 30,600
21/08/2026
O: 30,600   H: 31,300
L: 30,400   C: 30,700
24/08/2026
O: 30,700   H: 30,700
L: 30,100   C: 30,200
25/08/2026
O: 30,200   H: 30,400
L: 30,000   C: 30,200
26/08/2026
O: 30,200   H: 30,200
L: 29,500   C: 29,500
27/08/2026
O: 29,500   H: 30,000
L: 29,200   C: 30,000
28/08/2026
O: 29,500   H: 29,900
L: 29,400   C: 29,800
03/09/2026
O: 29,600   H: 29,900
L: 29,600   C: 29,900
04/09/2026
O: 29,800   H: 29,900
L: 29,600   C: 29,800
07/09/2026
O: 29,800   H: 30,000
L: 29,800   C: 29,900
08/09/2026
O: 29,900   H: 30,200
L: 29,900   C: 30,200
09/09/2026
O: 29,700   H: 30,000
L: 29,700   C: 30,000
10/09/2026
O: 29,900   H: 30,000
L: 29,700   C: 30,000
11/09/2026
O: 29,900   H: 30,200
L: 29,800   C: 29,900
31.40k 30.85k 30.30k 29.20k 29.90k
60.5K
06/08 24/08 11/09
SJD HOSE RSI 47
13.90 -0.71% 20D
06/08/2026
O: 13,800   H: 13,950
L: 13,800   C: 13,900
07/08/2026
O: 13,950   H: 14,000
L: 13,950   C: 14,000
10/08/2026
O: 14,000   H: 14,000
L: 13,900   C: 14,000
11/08/2026
O: 14,000   H: 14,000
L: 13,950   C: 14,000
12/08/2026
O: 13,850   H: 13,950
L: 13,850   C: 13,900
13/08/2026
O: 13,950   H: 13,950
L: 13,900   C: 13,950
14/08/2026
O: 13,900   H: 13,950
L: 13,900   C: 13,950
17/08/2026
O: 13,950   H: 13,950
L: 13,850   C: 13,950
18/08/2026
O: 13,850   H: 13,950
L: 13,850   C: 13,900
19/08/2026
O: 13,900   H: 14,000
L: 13,900   C: 13,900
20/08/2026
O: 13,900   H: 13,950
L: 13,900   C: 13,950
21/08/2026
O: 13,950   H: 14,000
L: 13,850   C: 13,950
24/08/2026
O: 13,950   H: 13,950
L: 13,850   C: 13,950
25/08/2026
O: 13,900   H: 14,000
L: 13,850   C: 13,950
26/08/2026
O: 13,900   H: 13,950
L: 13,900   C: 13,900
27/08/2026
O: 13,900   H: 13,950
L: 13,900   C: 13,950
28/08/2026
O: 13,950   H: 14,000
L: 13,900   C: 13,950
03/09/2026
O: 13,950   H: 13,950
L: 13,900   C: 13,900
04/09/2026
O: 13,900   H: 13,950
L: 13,850   C: 13,950
07/09/2026
O: 13,950   H: 13,950
L: 13,800   C: 13,850
08/09/2026
O: 13,850   H: 13,950
L: 13,850   C: 13,850
09/09/2026
O: 13,850   H: 13,950
L: 13,850   C: 13,900
10/09/2026
O: 13,900   H: 13,950
L: 13,900   C: 13,950
11/09/2026
O: 13,950   H: 13,950
L: 13,850   C: 13,900
14.01k 13.96k 13.85k 13.80k 13.90k
112.2K
06/08 24/08 11/09
AIG UPCOM RSI 51
49.30 +4.89% 20D
06/08/2026
O: 47,400   H: 47,400
L: 46,700   C: 47,000
07/08/2026
O: 46,600   H: 46,800
L: 46,400   C: 46,600
10/08/2026
O: 45,500   H: 46,300
L: 45,500   C: 46,200
11/08/2026
O: 46,000   H: 48,000
L: 46,000   C: 47,000
12/08/2026
O: 47,200   H: 50,000
L: 47,200   C: 48,600
13/08/2026
O: 48,600   H: 49,500
L: 47,700   C: 49,000
14/08/2026
O: 49,100   H: 49,700
L: 48,100   C: 49,000
17/08/2026
O: 49,000   H: 49,600
L: 48,600   C: 49,200
18/08/2026
O: 49,100   H: 50,000
L: 49,000   C: 49,700
19/08/2026
O: 49,800   H: 50,000
L: 49,800   C: 49,900
20/08/2026
O: 49,800   H: 50,300
L: 49,600   C: 50,300
21/08/2026
O: 50,200   H: 50,200
L: 49,000   C: 50,000
24/08/2026
O: 49,800   H: 50,100
L: 49,800   C: 50,000
25/08/2026
O: 50,000   H: 50,100
L: 49,900   C: 50,000
26/08/2026
O: 50,000   H: 50,000
L: 49,700   C: 49,700
27/08/2026
O: 49,600   H: 49,700
L: 48,500   C: 48,500
28/08/2026
O: 48,500   H: 50,000
L: 48,500   C: 49,800
03/09/2026
O: 49,400   H: 49,700
L: 49,100   C: 49,100
04/09/2026
O: 41,900   H: 50,000
L: 41,900   C: 50,000
07/09/2026
O: 50,000   H: 50,000
L: 49,100   C: 49,100
08/09/2026
O: 49,000   H: 49,500
L: 49,000   C: 49,500
09/09/2026
O: 48,600   H: 49,500
L: 48,600   C: 49,500
10/09/2026
O: 49,100   H: 49,300
L: 49,000   C: 49,300
11/09/2026
O: 49,000   H: 49,300
L: 48,900   C: 49,300
50.30k 48.20k 46.10k 44.00k 41.90k 49.30k
194.7K
06/08 24/08 11/09
ITQ HNX RSI 53
2.60 -3.7% 20D
06/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
07/08/2026
O: 2,600   H: 2,700
L: 2,500   C: 2,600
10/08/2026
O: 2,600   H: 2,700
L: 2,500   C: 2,600
11/08/2026
O: 2,600   H: 2,700
L: 2,500   C: 2,700
12/08/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,600
13/08/2026
O: 2,600   H: 2,700
L: 2,500   C: 2,600
14/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
17/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
18/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
19/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
20/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
21/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,600
24/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
25/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
26/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
27/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,600
28/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
03/09/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,500
04/09/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
07/09/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
08/09/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
09/09/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
10/09/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,500
11/09/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,600
2.74k 2.65k 2.57k 2.48k 2.40k 2.60k
117.3K
06/08 24/08 11/09
FCM HOSE RSI 37
2.96 -2.63% 20D
06/08/2026
O: 3,070   H: 3,140
L: 3,000   C: 3,050
07/08/2026
O: 3,010   H: 3,070
L: 3,010   C: 3,060
10/08/2026
O: 3,000   H: 3,070
L: 2,990   C: 3,000
11/08/2026
O: 3,000   H: 3,040
L: 3,000   C: 3,040
12/08/2026
O: 3,040   H: 3,100
L: 3,010   C: 3,090
13/08/2026
O: 3,090   H: 3,090
L: 3,000   C: 3,080
14/08/2026
O: 3,030   H: 3,080
L: 2,960   C: 3,060
17/08/2026
O: 3,040   H: 3,060
L: 2,990   C: 3,060
18/08/2026
O: 3,050   H: 3,050
L: 2,980   C: 3,030
19/08/2026
O: 3,030   H: 3,030
L: 2,960   C: 2,990
20/08/2026
O: 2,990   H: 3,030
L: 2,990   C: 3,010
21/08/2026
O: 3,030   H: 3,030
L: 2,990   C: 3,020
24/08/2026
O: 3,050   H: 3,090
L: 3,010   C: 3,080
25/08/2026
O: 3,100   H: 3,110
L: 3,050   C: 3,050
26/08/2026
O: 3,050   H: 3,080
L: 3,030   C: 3,080
27/08/2026
O: 3,100   H: 3,100
L: 3,050   C: 3,080
28/08/2026
O: 3,080   H: 3,090
L: 3,030   C: 3,090
03/09/2026
O: 3,090   H: 3,090
L: 3,030   C: 3,090
04/09/2026
O: 3,090   H: 3,090
L: 3,030   C: 3,080
07/09/2026
O: 3,080   H: 3,080
L: 3,020   C: 3,040
08/09/2026
O: 3,040   H: 3,060
L: 3,020   C: 3,060
09/09/2026
O: 3,050   H: 3,050
L: 3,000   C: 3,030
10/09/2026
O: 3,020   H: 3,030
L: 3,000   C: 3,030
11/09/2026
O: 3,030   H: 3,030
L: 2,820   C: 2,960
3.38k 3.24k 3.10k 2.82k 2.96k
262.2K
06/08 24/08 11/09
LMH UPCOM RSI 38
900 -30.77% 20D
27/03/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
03/04/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
10/04/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
17/04/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
24/04/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
08/05/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
15/05/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
22/05/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
29/05/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,200
05/06/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
12/06/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
19/06/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,400
26/06/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
03/07/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
10/07/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,100
17/07/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
24/07/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
31/07/2026
O: 1,100   H: 1,100
L: 900   C: 900
07/08/2026
O: 900   H: 1,000
L: 900   C: 1,000
14/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
21/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
28/08/2026
O: 900   H: 1,000
L: 900   C: 900
04/09/2026
O: 800   H: 900
L: 800   C: 900
11/09/2026
O: 900   H: 900
L: 900   C: 900
1.92k 1.64k 1.36k 1.08k 800 900
313.6K
27/03 26/06 11/09
VTV HNX RSI 58
14.40 -0.69% 20D
06/08/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,900
07/08/2026
O: 12,900   H: 13,000
L: 12,800   C: 13,000
10/08/2026
O: 13,000   H: 14,300
L: 13,000   C: 14,100
11/08/2026
O: 13,700   H: 14,500
L: 13,700   C: 14,500
12/08/2026
O: 14,000   H: 14,400
L: 13,700   C: 14,200
13/08/2026
O: 14,000   H: 14,300
L: 14,000   C: 14,300
14/08/2026
O: 14,000   H: 14,300
L: 14,000   C: 14,000
17/08/2026
O: 14,000   H: 14,300
L: 14,000   C: 14,300
18/08/2026
O: 14,000   H: 15,000
L: 14,000   C: 14,400
19/08/2026
O: 14,300   H: 14,400
L: 14,000   C: 14,300
20/08/2026
O: 14,000   H: 14,400
L: 14,000   C: 14,400
21/08/2026
O: 14,100   H: 14,500
L: 14,100   C: 14,100
24/08/2026
O: 14,300   H: 14,300
L: 14,300   C: 14,300
25/08/2026
O: 14,300   H: 14,400
L: 14,200   C: 14,200
26/08/2026
O: 14,300   H: 14,300
L: 14,000   C: 14,000
27/08/2026
O: 14,100   H: 14,100
L: 13,700   C: 14,100
28/08/2026
O: 14,000   H: 14,200
L: 14,000   C: 14,200
03/09/2026
O: 14,100   H: 14,200
L: 14,100   C: 14,200
04/09/2026
O: 14,100   H: 14,500
L: 14,100   C: 14,500
07/09/2026
O: 14,100   H: 14,500
L: 14,100   C: 14,500
08/09/2026
O: 14,100   H: 14,500
L: 14,100   C: 14,500
09/09/2026
O: 14,100   H: 14,500
L: 14,100   C: 14,500
10/09/2026
O: 14,300   H: 14,400
L: 14,300   C: 14,300
11/09/2026
O: 14,300   H: 14,400
L: 14,300   C: 14,400
15.00k 13.85k 13.28k 12.70k 14.40k
252.9K
06/08 24/08 11/09
← Trước Trang 15 / 52 Sau →