Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
VC7 HNX RSI 40
7.10 -1.39% 20D
06/08/2026
O: 7,300   H: 7,300
L: 7,200   C: 7,300
07/08/2026
O: 7,100   H: 7,400
L: 7,000   C: 7,300
10/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,300
11/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,200
12/08/2026
O: 7,200   H: 7,300
L: 7,200   C: 7,200
13/08/2026
O: 7,200   H: 7,300
L: 7,100   C: 7,300
14/08/2026
O: 7,300   H: 7,400
L: 7,100   C: 7,300
17/08/2026
O: 7,200   H: 7,400
L: 7,200   C: 7,400
18/08/2026
O: 7,400   H: 7,400
L: 7,300   C: 7,400
19/08/2026
O: 7,400   H: 7,400
L: 7,100   C: 7,300
20/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,300
21/08/2026
O: 7,200   H: 7,400
L: 7,200   C: 7,400
24/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
25/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,300
26/08/2026
O: 7,300   H: 7,300
L: 7,100   C: 7,100
27/08/2026
O: 7,200   H: 7,300
L: 7,200   C: 7,300
28/08/2026
O: 7,300   H: 7,300
L: 7,100   C: 7,100
03/09/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,200
04/09/2026
O: 7,200   H: 7,200
L: 7,100   C: 7,200
07/09/2026
O: 7,000   H: 7,200
L: 7,000   C: 7,200
08/09/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,200
09/09/2026
O: 7,100   H: 7,300
L: 7,000   C: 7,200
10/09/2026
O: 7,200   H: 7,200
L: 6,900   C: 7,100
11/09/2026
O: 7,000   H: 7,100
L: 6,900   C: 7,100
8.59k 8.17k 7.74k 7.32k 6.90k 7.10k
260.6K
06/08 24/08 11/09
PIV UPCOM RSI 45
6.40 -3.03% 20D
06/08/2026
O: 6,700   H: 6,900
L: 6,600   C: 6,800
07/08/2026
O: 6,800   H: 6,900
L: 6,600   C: 6,800
10/08/2026
O: 6,600   H: 6,800
L: 6,600   C: 6,800
11/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
12/08/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
13/08/2026
O: 6,500   H: 6,700
L: 6,400   C: 6,600
14/08/2026
O: 6,500   H: 6,500
L: 6,200   C: 6,400
17/08/2026
O: 6,300   H: 6,400
L: 6,200   C: 6,300
18/08/2026
O: 6,200   H: 6,500
L: 6,200   C: 6,500
19/08/2026
O: 6,400   H: 6,700
L: 6,400   C: 6,700
20/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
21/08/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
24/08/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
25/08/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,500
26/08/2026
O: 6,400   H: 6,600
L: 6,300   C: 6,500
27/08/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,500
28/08/2026
O: 6,500   H: 6,500
L: 6,300   C: 6,500
03/09/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,400
04/09/2026
O: 6,300   H: 6,400
L: 6,300   C: 6,300
07/09/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,500
08/09/2026
O: 6,400   H: 6,500
L: 6,400   C: 6,500
09/09/2026
O: 6,500   H: 6,500
L: 6,300   C: 6,500
10/09/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,500
11/09/2026
O: 6,400   H: 6,500
L: 6,300   C: 6,400
6.90k 6.70k 6.49k 6.29k 6.09k 6.40k
235.5K
06/08 24/08 11/09
TSA HOSE RSI 62
15.65 +0.64% 20D
06/08/2026
O: 15,600   H: 15,700
L: 15,450   C: 15,500
07/08/2026
O: 15,500   H: 15,600
L: 15,450   C: 15,550
10/08/2026
O: 15,550   H: 15,550
L: 15,450   C: 15,550
11/08/2026
O: 15,500   H: 15,700
L: 15,450   C: 15,550
12/08/2026
O: 15,500   H: 15,550
L: 15,400   C: 15,500
13/08/2026
O: 15,500   H: 15,500
L: 15,150   C: 15,350
14/08/2026
O: 15,350   H: 15,350
L: 15,200   C: 15,300
17/08/2026
O: 15,300   H: 15,400
L: 15,200   C: 15,350
18/08/2026
O: 15,350   H: 15,500
L: 15,350   C: 15,450
19/08/2026
O: 15,450   H: 15,450
L: 15,400   C: 15,450
20/08/2026
O: 15,450   H: 15,550
L: 15,450   C: 15,500
21/08/2026
O: 15,500   H: 15,700
L: 15,450   C: 15,500
24/08/2026
O: 15,500   H: 15,600
L: 15,500   C: 15,550
25/08/2026
O: 15,550   H: 15,550
L: 15,400   C: 15,450
26/08/2026
O: 15,450   H: 15,450
L: 15,400   C: 15,400
27/08/2026
O: 15,450   H: 15,500
L: 15,400   C: 15,450
28/08/2026
O: 15,450   H: 15,500
L: 15,400   C: 15,450
03/09/2026
O: 15,450   H: 15,450
L: 15,300   C: 15,400
04/09/2026
O: 15,400   H: 15,450
L: 15,350   C: 15,450
07/09/2026
O: 15,500   H: 15,500
L: 15,450   C: 15,450
08/09/2026
O: 15,450   H: 15,600
L: 15,450   C: 15,600
09/09/2026
O: 15,600   H: 15,700
L: 15,600   C: 15,650
10/09/2026
O: 15,650   H: 15,700
L: 15,600   C: 15,650
11/09/2026
O: 15,650   H: 15,650
L: 15,600   C: 15,650
15.39k 15.08k 14.77k 14.46k 15.65k
104.2K
06/08 24/08 11/09
ANT HOSE RSI 33
18.00 -9.55% 20D
06/08/2026
O: 21,850   H: 21,850
L: 19,750   C: 20,600
07/08/2026
O: 20,850   H: 21,200
L: 20,200   C: 20,950
10/08/2026
O: 20,950   H: 20,950
L: 20,000   C: 20,800
11/08/2026
O: 20,750   H: 20,750
L: 19,800   C: 19,900
12/08/2026
O: 19,750   H: 20,100
L: 18,550   C: 18,550
13/08/2026
O: 18,800   H: 19,800
L: 18,650   C: 19,800
14/08/2026
O: 20,800   H: 20,800
L: 18,750   C: 20,000
17/08/2026
O: 20,200   H: 20,200
L: 19,050   C: 19,700
18/08/2026
O: 19,500   H: 19,500
L: 19,050   C: 19,450
19/08/2026
O: 19,000   H: 19,300
L: 18,650   C: 18,900
20/08/2026
O: 18,850   H: 19,350
L: 18,600   C: 18,700
21/08/2026
O: 18,700   H: 19,000
L: 18,600   C: 19,000
24/08/2026
O: 19,000   H: 19,450
L: 18,800   C: 18,900
25/08/2026
O: 18,900   H: 18,900
L: 18,600   C: 18,750
26/08/2026
O: 18,500   H: 18,700
L: 18,200   C: 18,200
27/08/2026
O: 18,200   H: 18,800
L: 18,200   C: 18,450
28/08/2026
O: 18,400   H: 18,400
L: 18,000   C: 18,300
03/09/2026
O: 18,300   H: 18,300
L: 17,900   C: 18,300
04/09/2026
O: 17,950   H: 19,000
L: 17,900   C: 18,450
07/09/2026
O: 18,450   H: 18,900
L: 18,000   C: 18,900
08/09/2026
O: 18,600   H: 18,900
L: 18,500   C: 18,600
09/09/2026
O: 18,200   H: 18,500
L: 18,150   C: 18,150
10/09/2026
O: 16,900   H: 18,600
L: 16,900   C: 18,600
11/09/2026
O: 18,400   H: 18,600
L: 17,400   C: 18,000
26.89k 24.39k 21.90k 19.40k 16.90k 18.00k
762.7K
06/08 24/08 11/09
VNB UPCOM RSI 80
17.10 +29.55% 20D
06/08/2026
O: 13,500   H: 13,500
L: 13,000   C: 13,200
07/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 13,100
10/08/2026
O: 13,400   H: 13,400
L: 13,100   C: 13,300
11/08/2026
O: 13,400   H: 13,400
L: 13,200   C: 13,200
12/08/2026
O: 13,000   H: 13,200
L: 13,000   C: 13,200
13/08/2026
O: 13,300   H: 13,300
L: 13,200   C: 13,200
14/08/2026
O: 13,000   H: 13,500
L: 13,000   C: 13,500
17/08/2026
O: 13,300   H: 13,300
L: 13,000   C: 13,300
18/08/2026
O: 13,400   H: 13,400
L: 13,200   C: 13,200
19/08/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,100
20/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,200
21/08/2026
O: 13,300   H: 13,400
L: 13,100   C: 13,400
24/08/2026
O: 13,300   H: 13,300
L: 13,200   C: 13,200
25/08/2026
O: 13,200   H: 13,300
L: 13,000   C: 13,000
26/08/2026
O: 13,300   H: 13,400
L: 13,000   C: 13,200
27/08/2026
O: 13,100   H: 13,100
L: 13,000   C: 13,000
28/08/2026
O: 13,300   H: 13,300
L: 13,000   C: 13,200
03/09/2026
O: 13,000   H: 13,000
L: 12,900   C: 13,000
04/09/2026
O: 12,900   H: 13,100
L: 12,800   C: 12,900
07/09/2026
O: 13,000   H: 14,500
L: 13,000   C: 13,700
08/09/2026
O: 14,000   H: 14,000
L: 13,500   C: 13,500
09/09/2026
O: 13,700   H: 15,600
L: 13,700   C: 15,600
10/09/2026
O: 16,600   H: 17,100
L: 15,500   C: 15,600
11/09/2026
O: 16,000   H: 17,900
L: 15,300   C: 17,100
17.90k 16.62k 15.35k 14.08k 12.80k 17.10k
366.9K
06/08 24/08 11/09
PSD HNX RSI 35
11.50 -8.73% 20D
06/08/2026
O: 13,100   H: 13,500
L: 12,800   C: 12,900
07/08/2026
O: 12,500   H: 13,300
L: 12,500   C: 12,800
10/08/2026
O: 13,300   H: 13,300
L: 12,400   C: 12,800
11/08/2026
O: 12,800   H: 13,200
L: 12,400   C: 12,600
12/08/2026
O: 12,600   H: 12,800
L: 12,400   C: 12,400
13/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,500
14/08/2026
O: 12,500   H: 12,500
L: 12,000   C: 12,100
17/08/2026
O: 12,200   H: 12,200
L: 11,800   C: 11,900
18/08/2026
O: 11,900   H: 11,900
L: 11,600   C: 11,700
19/08/2026
O: 11,800   H: 11,800
L: 11,600   C: 11,700
20/08/2026
O: 11,800   H: 11,800
L: 11,600   C: 11,800
21/08/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,900
24/08/2026
O: 11,900   H: 12,400
L: 11,800   C: 12,000
25/08/2026
O: 12,100   H: 12,100
L: 11,900   C: 11,900
26/08/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,900
27/08/2026
O: 11,900   H: 12,200
L: 11,900   C: 12,200
28/08/2026
O: 12,200   H: 12,300
L: 11,900   C: 12,000
03/09/2026
O: 12,000   H: 12,100
L: 11,800   C: 12,100
04/09/2026
O: 12,100   H: 12,100
L: 11,900   C: 12,000
07/09/2026
O: 12,000   H: 12,000
L: 11,800   C: 12,000
08/09/2026
O: 11,900   H: 11,900
L: 11,800   C: 11,800
09/09/2026
O: 11,900   H: 11,900
L: 11,700   C: 11,700
10/09/2026
O: 11,700   H: 11,900
L: 11,600   C: 11,800
11/09/2026
O: 11,800   H: 11,800
L: 11,000   C: 11,500
13.50k 12.88k 12.25k 11.00k 11.50k
296.2K
06/08 24/08 11/09
BMP HOSE RSI 35
140.30 -5.84% 20D
06/08/2026
O: 149,300   H: 149,300
L: 146,400   C: 147,600
07/08/2026
O: 148,200   H: 150,000
L: 147,600   C: 148,800
10/08/2026
O: 149,800   H: 150,200
L: 148,000   C: 148,800
11/08/2026
O: 148,700   H: 149,800
L: 148,300   C: 149,000
12/08/2026
O: 149,900   H: 149,900
L: 148,500   C: 148,500
13/08/2026
O: 148,700   H: 150,900
L: 148,600   C: 149,400
14/08/2026
O: 149,700   H: 149,700
L: 146,700   C: 147,200
17/08/2026
O: 147,200   H: 147,400
L: 145,500   C: 145,600
18/08/2026
O: 145,300   H: 146,500
L: 145,300   C: 146,100
19/08/2026
O: 146,200   H: 146,200
L: 143,800   C: 144,000
20/08/2026
O: 144,000   H: 144,900
L: 143,000   C: 143,600
21/08/2026
O: 143,700   H: 145,500
L: 143,000   C: 145,500
24/08/2026
O: 146,900   H: 146,900
L: 144,600   C: 144,700
25/08/2026
O: 144,700   H: 145,400
L: 144,500   C: 144,500
26/08/2026
O: 144,500   H: 144,900
L: 142,800   C: 144,200
27/08/2026
O: 144,300   H: 145,400
L: 143,300   C: 144,000
28/08/2026
O: 144,000   H: 144,900
L: 143,100   C: 144,800
03/09/2026
O: 144,800   H: 144,800
L: 143,300   C: 143,900
04/09/2026
O: 143,900   H: 144,100
L: 143,000   C: 143,000
07/09/2026
O: 143,000   H: 143,000
L: 142,000   C: 142,000
08/09/2026
O: 141,500   H: 142,000
L: 140,500   C: 141,100
09/09/2026
O: 140,600   H: 141,200
L: 140,100   C: 140,200
10/09/2026
O: 140,300   H: 143,500
L: 140,300   C: 142,000
11/09/2026
O: 142,000   H: 142,000
L: 140,300   C: 140,300
150.90k 148.20k 145.50k 142.80k 140.30k
159.7K
06/08 24/08 11/09
G36 UPCOM RSI 29
7.90 -11.24% 20D
06/08/2026
O: 9,200   H: 9,200
L: 8,900   C: 8,900
07/08/2026
O: 8,800   H: 9,000
L: 8,700   C: 8,800
10/08/2026
O: 8,700   H: 9,000
L: 8,700   C: 9,000
11/08/2026
O: 9,000   H: 9,000
L: 8,800   C: 8,900
12/08/2026
O: 8,900   H: 9,300
L: 8,900   C: 9,300
13/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,000
14/08/2026
O: 8,900   H: 9,000
L: 8,700   C: 8,700
17/08/2026
O: 8,900   H: 9,000
L: 8,700   C: 9,000
18/08/2026
O: 9,000   H: 9,000
L: 8,600   C: 8,800
19/08/2026
O: 8,900   H: 8,900
L: 8,600   C: 8,800
20/08/2026
O: 8,700   H: 8,900
L: 8,700   C: 8,800
21/08/2026
O: 8,700   H: 8,900
L: 8,700   C: 8,900
24/08/2026
O: 8,800   H: 9,000
L: 8,600   C: 8,800
25/08/2026
O: 8,900   H: 8,900
L: 8,700   C: 8,800
26/08/2026
O: 8,700   H: 8,800
L: 8,600   C: 8,800
27/08/2026
O: 8,700   H: 8,800
L: 8,600   C: 8,700
28/08/2026
O: 8,600   H: 8,700
L: 8,600   C: 8,700
03/09/2026
O: 8,600   H: 8,700
L: 7,700   C: 8,400
04/09/2026
O: 8,300   H: 8,600
L: 8,300   C: 8,400
07/09/2026
O: 8,400   H: 8,500
L: 8,100   C: 8,100
08/09/2026
O: 8,200   H: 8,300
L: 8,100   C: 8,200
09/09/2026
O: 8,100   H: 8,400
L: 8,000   C: 8,300
10/09/2026
O: 8,400   H: 8,400
L: 8,100   C: 8,200
11/09/2026
O: 8,200   H: 8,200
L: 7,900   C: 7,900
10.02k 9.44k 8.86k 8.28k 7.70k 7.90k
234.8K
06/08 24/08 11/09
TDC HOSE RSI 30
6.93 -8.82% 20D
06/08/2026
O: 7,120   H: 7,170
L: 7,070   C: 7,130
07/08/2026
O: 7,140   H: 7,550
L: 7,140   C: 7,250
10/08/2026
O: 7,360   H: 7,740
L: 7,300   C: 7,740
11/08/2026
O: 7,740   H: 7,740
L: 7,520   C: 7,600
12/08/2026
O: 7,640   H: 7,650
L: 7,570   C: 7,600
13/08/2026
O: 7,610   H: 7,800
L: 7,520   C: 7,590
14/08/2026
O: 7,590   H: 7,600
L: 7,450   C: 7,480
17/08/2026
O: 7,250   H: 7,900
L: 7,250   C: 7,480
18/08/2026
O: 7,490   H: 7,560
L: 7,370   C: 7,490
19/08/2026
O: 7,580   H: 7,580
L: 7,250   C: 7,350
20/08/2026
O: 7,300   H: 7,370
L: 7,250   C: 7,280
21/08/2026
O: 7,280   H: 7,320
L: 7,040   C: 7,300
24/08/2026
O: 7,300   H: 7,310
L: 7,220   C: 7,250
25/08/2026
O: 7,250   H: 7,360
L: 7,220   C: 7,270
26/08/2026
O: 7,270   H: 7,390
L: 7,250   C: 7,300
27/08/2026
O: 7,300   H: 7,300
L: 6,850   C: 7,270
28/08/2026
O: 7,280   H: 7,280
L: 7,150   C: 7,200
03/09/2026
O: 7,240   H: 7,240
L: 7,160   C: 7,200
04/09/2026
O: 7,150   H: 7,220
L: 7,140   C: 7,170
07/09/2026
O: 7,170   H: 7,200
L: 7,110   C: 7,110
08/09/2026
O: 7,110   H: 7,210
L: 7,100   C: 7,100
09/09/2026
O: 7,100   H: 7,140
L: 6,960   C: 7,140
10/09/2026
O: 7,000   H: 7,180
L: 7,000   C: 7,180
11/09/2026
O: 7,010   H: 7,020
L: 6,930   C: 6,930
9.73k 9.01k 8.29k 7.57k 6.93k
259.5K
06/08 24/08 11/09
ATA UPCOM RSI 30
300 -40.0% 20D
20/03/2026
O: 600   H: 600
L: 500   C: 600
27/03/2026
O: 500   H: 600
L: 500   C: 600
03/04/2026
O: 500   H: 500
L: 500   C: 500
10/04/2026
O: 500   H: 500
L: 500   C: 500
17/04/2026
O: 400   H: 500
L: 400   C: 500
24/04/2026
O: 500   H: 500
L: 400   C: 500
08/05/2026
O: 500   H: 500
L: 400   C: 400
15/05/2026
O: 500   H: 500
L: 400   C: 500
22/05/2026
O: 500   H: 500
L: 400   C: 500
29/05/2026
O: 500   H: 500
L: 400   C: 400
05/06/2026
O: 400   H: 500
L: 400   C: 500
12/06/2026
O: 400   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 500
L: 400   C: 500
26/06/2026
O: 400   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 500
L: 400   C: 500
10/07/2026
O: 400   H: 400
L: 300   C: 400
17/07/2026
O: 400   H: 400
L: 400   C: 400
24/07/2026
O: 300   H: 400
L: 300   C: 400
31/07/2026
O: 400   H: 400
L: 400   C: 400
07/08/2026
O: 400   H: 400
L: 300   C: 400
14/08/2026
O: 300   H: 400
L: 300   C: 400
21/08/2026
O: 400   H: 400
L: 400   C: 400
04/09/2026
O: 400   H: 400
L: 300   C: 300
11/09/2026
O: 300   H: 300
L: 300   C: 300
912 759 606 453 300
259.3K
20/03 19/06 11/09
EFI UPCOM RSI 36
2.10 -44.74% 20D
13/07/2026
O: 3,400   H: 3,400
L: 3,400   C: 3,400
14/07/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
16/07/2026
O: 3,900   H: 3,900
L: 3,700   C: 3,700
20/07/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,800
05/08/2026
O: 3,200   H: 3,200
L: 3,200   C: 3,200
10/08/2026
O: 2,800   H: 3,400
L: 2,800   C: 2,800
11/08/2026
O: 2,400   H: 3,200
L: 2,400   C: 3,200
12/08/2026
O: 2,700   H: 2,700
L: 2,500   C: 2,600
13/08/2026
O: 2,600   H: 2,800
L: 2,500   C: 2,600
14/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
17/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
18/08/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
19/08/2026
O: 3,000   H: 3,000
L: 2,400   C: 2,400
20/08/2026
O: 2,800   H: 2,800
L: 2,200   C: 2,200
21/08/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,200
24/08/2026
O: 2,300   H: 2,600
L: 2,000   C: 2,200
25/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,200
27/08/2026
O: 2,300   H: 2,400
L: 2,100   C: 2,400
28/08/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
03/09/2026
O: 2,100   H: 2,200
L: 2,100   C: 2,200
04/09/2026
O: 2,100   H: 2,200
L: 2,100   C: 2,200
07/09/2026
O: 2,200   H: 2,200
L: 2,200   C: 2,200
09/09/2026
O: 2,200   H: 2,200
L: 2,200   C: 2,200
11/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,100
3.90k 3.42k 2.95k 2.48k 2.10k
433.5K
13/07 19/08 11/09
DGT UPCOM RSI 55
3.80 +5.56% 20D
06/08/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,500
07/08/2026
O: 3,500   H: 3,700
L: 3,500   C: 3,700
10/08/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,600
11/08/2026
O: 3,500   H: 3,700
L: 3,500   C: 3,600
12/08/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
13/08/2026
O: 3,700   H: 3,800
L: 3,600   C: 3,600
14/08/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,600
17/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,700
18/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,700
19/08/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,700
20/08/2026
O: 3,700   H: 3,700
L: 3,400   C: 3,600
21/08/2026
O: 3,600   H: 3,700
L: 3,400   C: 3,600
24/08/2026
O: 3,600   H: 3,900
L: 3,600   C: 3,800
25/08/2026
O: 3,900   H: 3,900
L: 3,700   C: 3,800
26/08/2026
O: 3,800   H: 3,900
L: 3,700   C: 3,800
27/08/2026
O: 3,800   H: 4,000
L: 3,700   C: 3,800
28/08/2026
O: 4,400   H: 4,400
L: 3,800   C: 4,000
03/09/2026
O: 4,000   H: 4,000
L: 3,800   C: 3,800
04/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
07/09/2026
O: 3,800   H: 3,900
L: 3,700   C: 3,800
08/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
09/09/2026
O: 3,900   H: 3,900
L: 3,700   C: 3,700
10/09/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
11/09/2026
O: 3,800   H: 3,800
L: 3,600   C: 3,800
4.40k 4.15k 3.90k 3.65k 3.40k 3.80k
246.0K
06/08 24/08 11/09
PXI UPCOM RSI 31
600 -33.33% 20D
27/03/2026
O: 900   H: 1,000
L: 900   C: 1,000
03/04/2026
O: 900   H: 1,000
L: 900   C: 900
10/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
17/04/2026
O: 900   H: 1,000
L: 900   C: 900
24/04/2026
O: 900   H: 1,000
L: 900   C: 1,000
08/05/2026
O: 1,000   H: 1,000
L: 800   C: 800
15/05/2026
O: 800   H: 900
L: 800   C: 800
22/05/2026
O: 800   H: 900
L: 800   C: 900
29/05/2026
O: 800   H: 800
L: 700   C: 800
05/06/2026
O: 800   H: 800
L: 700   C: 700
12/06/2026
O: 700   H: 800
L: 700   C: 700
19/06/2026
O: 600   H: 800
L: 600   C: 700
26/06/2026
O: 600   H: 700
L: 600   C: 700
03/07/2026
O: 600   H: 700
L: 600   C: 700
10/07/2026
O: 700   H: 700
L: 700   C: 700
17/07/2026
O: 700   H: 800
L: 600   C: 800
24/07/2026
O: 700   H: 700
L: 600   C: 700
31/07/2026
O: 700   H: 800
L: 600   C: 700
07/08/2026
O: 600   H: 700
L: 600   C: 700
14/08/2026
O: 700   H: 800
L: 600   C: 700
21/08/2026
O: 700   H: 700
L: 600   C: 700
28/08/2026
O: 700   H: 700
L: 600   C: 700
04/09/2026
O: 600   H: 700
L: 500   C: 600
11/09/2026
O: 600   H: 700
L: 600   C: 600
1.81k 1.48k 1.16k 828 600
220.0K
27/03 26/06 11/09
PVV UPCOM RSI 44
1.30 -38.1% 20D
27/03/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
03/04/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,100
10/04/2026
O: 2,100   H: 2,200
L: 2,100   C: 2,200
17/04/2026
O: 2,300   H: 2,300
L: 2,100   C: 2,100
24/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
08/05/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
15/05/2026
O: 1,400   H: 1,700
L: 1,400   C: 1,700
22/05/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,300
29/05/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
05/06/2026
O: 1,100   H: 1,300
L: 1,100   C: 1,300
12/06/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
19/06/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
26/06/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
03/07/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
10/07/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
17/07/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
24/07/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,500
31/07/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,400
07/08/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,600
14/08/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
21/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
28/08/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
04/09/2026
O: 1,100   H: 1,300
L: 1,100   C: 1,300
11/09/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
2.30k 2.00k 1.70k 1.40k 1.10k 1.30k
236.6K
27/03 26/06 11/09
FOX UPCOM RSI 33
61.10 -7.7% 20D
06/08/2026
O: 65,200   H: 65,300
L: 64,400   C: 64,500
07/08/2026
O: 64,600   H: 66,800
L: 64,600   C: 65,700
10/08/2026
O: 65,800   H: 67,000
L: 65,300   C: 65,800
11/08/2026
O: 66,000   H: 67,000
L: 65,500   C: 66,200
12/08/2026
O: 66,200   H: 66,900
L: 65,900   C: 66,000
13/08/2026
O: 66,300   H: 66,400
L: 64,800   C: 65,400
14/08/2026
O: 65,400   H: 66,000
L: 63,400   C: 63,400
17/08/2026
O: 64,000   H: 64,000
L: 62,600   C: 63,200
18/08/2026
O: 64,000   H: 65,400
L: 63,500   C: 64,500
19/08/2026
O: 64,500   H: 65,000
L: 63,800   C: 64,000
20/08/2026
O: 64,400   H: 64,800
L: 63,900   C: 64,200
21/08/2026
O: 63,600   H: 64,900
L: 63,600   C: 64,800
24/08/2026
O: 65,100   H: 65,100
L: 64,200   C: 64,400
25/08/2026
O: 64,200   H: 65,300
L: 63,700   C: 63,700
26/08/2026
O: 63,700   H: 64,200
L: 63,500   C: 63,500
27/08/2026
O: 63,500   H: 64,200
L: 63,500   C: 64,100
28/08/2026
O: 64,800   H: 65,900
L: 64,100   C: 65,100
03/09/2026
O: 65,000   H: 65,000
L: 64,200   C: 64,300
04/09/2026
O: 64,500   H: 64,500
L: 63,900   C: 64,000
07/09/2026
O: 63,900   H: 63,900
L: 62,800   C: 63,200
08/09/2026
O: 63,100   H: 63,200
L: 62,000   C: 62,200
09/09/2026
O: 62,200   H: 62,900
L: 62,200   C: 62,400
10/09/2026
O: 62,300   H: 62,500
L: 61,200   C: 62,300
11/09/2026
O: 61,800   H: 62,100
L: 61,100   C: 61,100
73.19k 70.16k 67.14k 64.12k 61.10k
117.1K
06/08 24/08 11/09
HHG UPCOM RSI 44
700 -12.5% 20D
06/08/2026
O: 800   H: 800
L: 700   C: 800
07/08/2026
O: 700   H: 800
L: 700   C: 700
10/08/2026
O: 700   H: 800
L: 700   C: 700
11/08/2026
O: 800   H: 800
L: 700   C: 800
12/08/2026
O: 800   H: 800
L: 700   C: 800
13/08/2026
O: 800   H: 800
L: 700   C: 800
14/08/2026
O: 800   H: 800
L: 700   C: 700
17/08/2026
O: 700   H: 800
L: 700   C: 800
18/08/2026
O: 800   H: 800
L: 800   C: 800
19/08/2026
O: 800   H: 800
L: 700   C: 800
20/08/2026
O: 800   H: 800
L: 700   C: 800
21/08/2026
O: 800   H: 800
L: 700   C: 800
24/08/2026
O: 700   H: 800
L: 700   C: 800
25/08/2026
O: 800   H: 800
L: 700   C: 700
26/08/2026
O: 700   H: 800
L: 700   C: 800
27/08/2026
O: 800   H: 800
L: 700   C: 700
28/08/2026
O: 700   H: 800
L: 700   C: 700
03/09/2026
O: 600   H: 800
L: 600   C: 700
04/09/2026
O: 700   H: 800
L: 700   C: 800
07/09/2026
O: 700   H: 800
L: 700   C: 800
08/09/2026
O: 800   H: 800
L: 700   C: 800
09/09/2026
O: 800   H: 800
L: 700   C: 700
10/09/2026
O: 700   H: 800
L: 700   C: 800
11/09/2026
O: 800   H: 800
L: 700   C: 700
1.05k 937 825 600 700
286.9K
06/08 24/08 11/09
CKG HOSE RSI 37
5.60 -5.08% 20D
06/08/2026
O: 5,600   H: 5,900
L: 5,510   C: 5,850
07/08/2026
O: 5,840   H: 5,840
L: 5,700   C: 5,780
10/08/2026
O: 6,070   H: 6,070
L: 5,850   C: 5,880
11/08/2026
O: 5,800   H: 5,980
L: 5,800   C: 5,900
12/08/2026
O: 5,900   H: 5,920
L: 5,810   C: 5,920
13/08/2026
O: 5,940   H: 5,940
L: 5,870   C: 5,920
14/08/2026
O: 5,920   H: 5,920
L: 5,790   C: 5,800
17/08/2026
O: 5,800   H: 5,950
L: 5,800   C: 5,900
18/08/2026
O: 5,930   H: 5,940
L: 5,800   C: 5,830
19/08/2026
O: 5,880   H: 5,880
L: 5,730   C: 5,800
20/08/2026
O: 5,650   H: 5,840
L: 5,650   C: 5,820
21/08/2026
O: 5,500   H: 5,820
L: 5,500   C: 5,650
24/08/2026
O: 5,810   H: 6,040
L: 5,610   C: 5,900
25/08/2026
O: 6,190   H: 6,190
L: 5,900   C: 6,140
26/08/2026
O: 6,250   H: 6,250
L: 6,050   C: 6,100
27/08/2026
O: 6,100   H: 6,100
L: 5,920   C: 6,070
28/08/2026
O: 5,970   H: 6,070
L: 5,900   C: 5,900
03/09/2026
O: 5,820   H: 6,020
L: 5,820   C: 5,980
04/09/2026
O: 5,950   H: 5,950
L: 5,830   C: 5,840
07/09/2026
O: 5,800   H: 5,820
L: 5,760   C: 5,790
08/09/2026
O: 5,650   H: 5,830
L: 5,650   C: 5,720
09/09/2026
O: 5,730   H: 5,820
L: 5,730   C: 5,750
10/09/2026
O: 5,840   H: 5,840
L: 5,650   C: 5,730
11/09/2026
O: 5,610   H: 5,690
L: 5,600   C: 5,600
8.94k 8.08k 7.22k 6.36k 5.60k
256.4K
06/08 24/08 11/09
HAR HOSE RSI 26
2.51 -14.33% 20D
06/08/2026
O: 3,000   H: 3,000
L: 2,910   C: 2,910
07/08/2026
O: 2,980   H: 2,980
L: 2,890   C: 2,890
10/08/2026
O: 2,890   H: 2,970
L: 2,870   C: 2,920
11/08/2026
O: 2,940   H: 2,950
L: 2,890   C: 2,930
12/08/2026
O: 2,910   H: 2,940
L: 2,870   C: 2,890
13/08/2026
O: 2,890   H: 2,890
L: 2,850   C: 2,860
14/08/2026
O: 2,860   H: 2,890
L: 2,670   C: 2,670
17/08/2026
O: 2,690   H: 2,800
L: 2,690   C: 2,730
18/08/2026
O: 2,730   H: 2,730
L: 2,700   C: 2,720
19/08/2026
O: 2,740   H: 2,740
L: 2,670   C: 2,680
20/08/2026
O: 2,680   H: 2,690
L: 2,600   C: 2,640
21/08/2026
O: 2,640   H: 2,670
L: 2,580   C: 2,670
24/08/2026
O: 2,700   H: 2,720
L: 2,680   C: 2,700
25/08/2026
O: 2,710   H: 2,720
L: 2,670   C: 2,690
26/08/2026
O: 2,690   H: 2,700
L: 2,680   C: 2,680
27/08/2026
O: 2,710   H: 2,710
L: 2,660   C: 2,690
28/08/2026
O: 2,670   H: 2,720
L: 2,670   C: 2,670
03/09/2026
O: 2,710   H: 2,710
L: 2,670   C: 2,670
04/09/2026
O: 2,670   H: 2,680
L: 2,490   C: 2,540
07/09/2026
O: 2,550   H: 2,590
L: 2,500   C: 2,530
08/09/2026
O: 2,550   H: 2,550
L: 2,500   C: 2,550
09/09/2026
O: 2,510   H: 2,560
L: 2,500   C: 2,520
10/09/2026
O: 2,550   H: 2,550
L: 2,500   C: 2,540
11/09/2026
O: 2,520   H: 2,520
L: 2,490   C: 2,510
3.50k 3.25k 3.00k 2.74k 2.51k
172.7K
06/08 24/08 11/09
TLP UPCOM RSI 44
6.90 +1.47% 20D
06/08/2026
O: 5,700   H: 6,500
L: 5,700   C: 6,500
07/08/2026
O: 6,500   H: 6,700
L: 6,500   C: 6,700
10/08/2026
O: 6,700   H: 6,900
L: 6,100   C: 6,100
11/08/2026
O: 6,800   H: 6,800
L: 6,200   C: 6,800
12/08/2026
O: 6,800   H: 7,000
L: 6,200   C: 6,800
13/08/2026
O: 6,900   H: 6,900
L: 6,200   C: 6,200
14/08/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
17/08/2026
O: 6,100   H: 7,000
L: 6,100   C: 6,900
18/08/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
19/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
20/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 7,000
21/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
24/08/2026
O: 7,000   H: 7,600
L: 7,000   C: 7,600
25/08/2026
O: 7,700   H: 8,000
L: 7,600   C: 8,000
26/08/2026
O: 8,000   H: 8,800
L: 7,900   C: 8,800
27/08/2026
O: 7,400   H: 9,700
L: 7,400   C: 9,700
28/08/2026
O: 10,500   H: 11,000
L: 10,500   C: 11,000
03/09/2026
O: 12,000   H: 12,600
L: 12,000   C: 12,600
04/09/2026
O: 11,000   H: 12,600
L: 10,800   C: 12,600
07/09/2026
O: 12,300   H: 12,300
L: 9,200   C: 9,200
08/09/2026
O: 9,800   H: 9,800
L: 8,000   C: 8,000
09/09/2026
O: 7,300   H: 9,000
L: 6,900   C: 7,400
10/09/2026
O: 7,800   H: 7,800
L: 6,900   C: 7,200
11/09/2026
O: 6,900   H: 7,300
L: 6,900   C: 6,900
12.60k 10.88k 9.15k 5.70k 6.90k
269.0K
06/08 24/08 11/09
PLP HOSE RSI 49
4.31 +0.23% 20D
06/08/2026
O: 4,210   H: 4,360
L: 4,210   C: 4,360
07/08/2026
O: 4,260   H: 4,370
L: 4,100   C: 4,220
10/08/2026
O: 4,220   H: 4,400
L: 4,200   C: 4,230
11/08/2026
O: 4,320   H: 4,350
L: 4,250   C: 4,300
12/08/2026
O: 4,300   H: 4,310
L: 4,260   C: 4,310
13/08/2026
O: 4,260   H: 4,400
L: 4,260   C: 4,310
14/08/2026
O: 4,310   H: 4,310
L: 4,260   C: 4,260
17/08/2026
O: 4,350   H: 4,390
L: 4,140   C: 4,350
18/08/2026
O: 4,350   H: 4,350
L: 4,250   C: 4,300
19/08/2026
O: 4,230   H: 4,360
L: 4,230   C: 4,280
20/08/2026
O: 4,290   H: 4,330
L: 4,210   C: 4,330
21/08/2026
O: 4,330   H: 4,350
L: 4,040   C: 4,350
24/08/2026
O: 4,350   H: 4,400
L: 4,300   C: 4,300
25/08/2026
O: 4,300   H: 4,330
L: 4,230   C: 4,300
26/08/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,300
27/08/2026
O: 4,300   H: 4,310
L: 4,230   C: 4,300
28/08/2026
O: 4,300   H: 4,400
L: 4,230   C: 4,370
03/09/2026
O: 4,340   H: 4,340
L: 4,160   C: 4,320
04/09/2026
O: 4,260   H: 4,320
L: 4,240   C: 4,240
07/09/2026
O: 4,290   H: 4,340
L: 4,250   C: 4,280
08/09/2026
O: 4,290   H: 4,340
L: 4,280   C: 4,310
09/09/2026
O: 4,260   H: 4,610
L: 4,260   C: 4,610
10/09/2026
O: 4,690   H: 4,700
L: 4,510   C: 4,630
11/09/2026
O: 4,630   H: 4,630
L: 4,310   C: 4,310
4.80k 4.61k 4.42k 4.23k 4.04k 4.31k
252.1K
06/08 24/08 11/09
PV2 HNX RSI 36
1.70 -10.53% 20D
06/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
07/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
10/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
11/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
12/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
13/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
14/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
17/08/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,800
18/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
19/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
20/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
21/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
24/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
25/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
26/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
27/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
28/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
03/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
04/09/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
07/09/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
08/09/2026
O: 1,700   H: 1,900
L: 1,700   C: 1,800
09/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
10/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
11/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,700
2.27k 2.13k 1.98k 1.84k 1.70k
284.9K
06/08 24/08 11/09
DBD HOSE RSI 44
46.95 -5.25% 20D
06/08/2026
O: 49,300   H: 49,300
L: 49,100   C: 49,300
07/08/2026
O: 49,300   H: 49,600
L: 49,000   C: 49,600
10/08/2026
O: 49,600   H: 49,700
L: 49,250   C: 49,600
11/08/2026
O: 49,600   H: 49,600
L: 48,600   C: 49,550
12/08/2026
O: 49,550   H: 49,550
L: 49,000   C: 49,400
13/08/2026
O: 48,550   H: 49,350
L: 48,550   C: 49,350
14/08/2026
O: 48,700   H: 49,250
L: 48,600   C: 49,250
17/08/2026
O: 49,200   H: 49,200
L: 49,150   C: 49,150
18/08/2026
O: 49,150   H: 49,450
L: 48,650   C: 49,450
19/08/2026
O: 49,400   H: 49,400
L: 49,000   C: 49,200
20/08/2026
O: 49,200   H: 49,200
L: 48,650   C: 49,200
21/08/2026
O: 49,200   H: 49,200
L: 48,700   C: 49,200
24/08/2026
O: 47,230   H: 47,620
L: 46,850   C: 47,620
25/08/2026
O: 47,520   H: 48,860
L: 47,040   C: 48,860
26/08/2026
O: 48,670   H: 48,670
L: 48,000   C: 48,000
27/08/2026
O: 48,000   H: 48,900
L: 47,500   C: 48,150
28/08/2026
O: 47,650   H: 48,250
L: 47,200   C: 48,250
03/09/2026
O: 47,200   H: 48,250
L: 47,050   C: 47,900
04/09/2026
O: 47,300   H: 47,750
L: 47,250   C: 47,750
07/09/2026
O: 47,200   H: 47,400
L: 47,050   C: 47,100
08/09/2026
O: 47,100   H: 47,100
L: 46,500   C: 47,000
09/09/2026
O: 47,150   H: 47,150
L: 46,500   C: 46,500
10/09/2026
O: 46,600   H: 46,950
L: 46,500   C: 46,500
11/09/2026
O: 46,400   H: 46,950
L: 45,550   C: 46,950
50.88k 49.55k 48.22k 45.55k 46.95k
301.8K
06/08 24/08 11/09
DHB UPCOM RSI 46
11.00 -5.17% 20D
06/08/2026
O: 12,400   H: 13,100
L: 12,300   C: 12,700
07/08/2026
O: 12,800   H: 13,300
L: 12,400   C: 12,700
10/08/2026
O: 12,400   H: 12,700
L: 12,000   C: 12,100
11/08/2026
O: 12,400   H: 12,400
L: 11,500   C: 11,600
12/08/2026
O: 11,700   H: 11,900
L: 11,300   C: 11,600
13/08/2026
O: 11,400   H: 11,600
L: 11,200   C: 11,200
14/08/2026
O: 11,200   H: 11,300
L: 10,800   C: 10,900
17/08/2026
O: 10,900   H: 11,000
L: 10,500   C: 10,500
18/08/2026
O: 10,600   H: 11,200
L: 10,600   C: 11,000
19/08/2026
O: 10,800   H: 10,900
L: 10,600   C: 10,700
20/08/2026
O: 10,800   H: 10,800
L: 10,600   C: 10,700
21/08/2026
O: 10,700   H: 11,000
L: 10,700   C: 11,000
24/08/2026
O: 11,000   H: 11,200
L: 10,800   C: 11,200
25/08/2026
O: 11,200   H: 11,300
L: 11,000   C: 11,200
26/08/2026
O: 11,000   H: 11,200
L: 11,000   C: 11,000
27/08/2026
O: 11,000   H: 11,100
L: 10,700   C: 10,900
28/08/2026
O: 10,800   H: 10,900
L: 10,800   C: 10,800
03/09/2026
O: 10,900   H: 11,500
L: 10,800   C: 11,200
04/09/2026
O: 11,300   H: 11,300
L: 11,000   C: 11,200
07/09/2026
O: 11,100   H: 11,100
L: 10,800   C: 11,000
08/09/2026
O: 10,800   H: 11,400
L: 10,800   C: 11,300
09/09/2026
O: 11,300   H: 11,300
L: 11,000   C: 11,100
10/09/2026
O: 11,000   H: 11,000
L: 10,900   C: 11,000
11/09/2026
O: 11,100   H: 11,200
L: 11,000   C: 11,000
13.30k 12.60k 11.90k 10.50k 11.00k
217.4K
06/08 24/08 11/09
VC2 HNX RSI 29
3.10 -18.42% 20D
06/08/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
07/08/2026
O: 3,700   H: 3,800
L: 3,700   C: 3,800
10/08/2026
O: 3,800   H: 3,900
L: 3,800   C: 3,900
11/08/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
12/08/2026
O: 3,800   H: 3,900
L: 3,800   C: 3,900
13/08/2026
O: 3,800   H: 3,900
L: 3,800   C: 3,800
14/08/2026
O: 3,700   H: 3,800
L: 3,700   C: 3,800
17/08/2026
O: 3,700   H: 3,800
L: 3,700   C: 3,700
18/08/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,700
19/08/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
20/08/2026
O: 3,700   H: 3,800
L: 3,700   C: 3,700
21/08/2026
O: 3,700   H: 3,700
L: 3,400   C: 3,700
24/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,600
25/08/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,700
26/08/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
27/08/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,600
28/08/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,600
03/09/2026
O: 3,600   H: 3,600
L: 3,300   C: 3,300
04/09/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,200
07/09/2026
O: 3,300   H: 3,300
L: 3,000   C: 3,000
08/09/2026
O: 3,100   H: 3,200
L: 3,000   C: 3,100
09/09/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
10/09/2026
O: 3,000   H: 3,200
L: 3,000   C: 3,200
11/09/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
5.17k 4.63k 4.09k 3.54k 3.10k
212.2K
06/08 24/08 11/09
← Trước Trang 14 / 52 Sau →