Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
VCS HNX RSI 29
31.00 -7.74% 20D
06/08/2026
O: 33,200   H: 33,200
L: 33,000   C: 33,100
07/08/2026
O: 33,200   H: 33,600
L: 33,000   C: 33,400
10/08/2026
O: 33,000   H: 33,500
L: 30,200   C: 33,500
11/08/2026
O: 33,500   H: 33,600
L: 30,300   C: 33,600
12/08/2026
O: 33,600   H: 33,800
L: 33,500   C: 33,700
13/08/2026
O: 33,700   H: 33,700
L: 33,200   C: 33,400
14/08/2026
O: 33,400   H: 33,400
L: 33,000   C: 33,300
17/08/2026
O: 34,400   H: 34,400
L: 33,000   C: 33,200
18/08/2026
O: 33,200   H: 33,200
L: 32,800   C: 32,900
19/08/2026
O: 32,900   H: 32,900
L: 32,300   C: 32,500
20/08/2026
O: 32,500   H: 32,500
L: 32,200   C: 32,400
21/08/2026
O: 32,400   H: 32,400
L: 32,200   C: 32,300
24/08/2026
O: 32,300   H: 32,600
L: 32,300   C: 32,400
25/08/2026
O: 32,500   H: 32,700
L: 32,300   C: 32,500
26/08/2026
O: 32,500   H: 32,500
L: 32,100   C: 32,100
27/08/2026
O: 32,200   H: 32,400
L: 32,100   C: 32,100
28/08/2026
O: 32,100   H: 32,200
L: 32,000   C: 32,000
03/09/2026
O: 32,100   H: 32,100
L: 30,800   C: 31,500
04/09/2026
O: 31,500   H: 31,500
L: 31,000   C: 31,100
07/09/2026
O: 31,500   H: 32,100
L: 31,500   C: 31,600
08/09/2026
O: 31,700   H: 31,900
L: 31,500   C: 31,800
09/09/2026
O: 32,100   H: 32,200
L: 31,800   C: 31,800
10/09/2026
O: 31,900   H: 31,900
L: 31,500   C: 31,600
11/09/2026
O: 31,600   H: 31,600
L: 31,000   C: 31,000
38.69k 36.57k 34.45k 32.32k 30.20k 31.00k
94.9K
06/08 24/08 11/09
VIP HOSE RSI 34
9.66 -2.33% 20D
06/08/2026
O: 9,900   H: 9,960
L: 9,800   C: 9,890
07/08/2026
O: 9,890   H: 9,940
L: 9,850   C: 9,850
10/08/2026
O: 9,910   H: 9,990
L: 9,860   C: 9,900
11/08/2026
O: 9,990   H: 9,990
L: 9,860   C: 9,890
12/08/2026
O: 9,900   H: 9,900
L: 9,820   C: 9,820
13/08/2026
O: 9,850   H: 9,880
L: 9,780   C: 9,820
14/08/2026
O: 9,800   H: 9,890
L: 9,730   C: 9,750
17/08/2026
O: 9,750   H: 9,800
L: 9,650   C: 9,690
18/08/2026
O: 9,690   H: 9,700
L: 9,630   C: 9,630
19/08/2026
O: 9,990   H: 9,990
L: 9,550   C: 9,590
20/08/2026
O: 9,770   H: 9,770
L: 9,650   C: 9,680
21/08/2026
O: 9,680   H: 9,800
L: 9,680   C: 9,750
24/08/2026
O: 9,750   H: 9,790
L: 9,700   C: 9,760
25/08/2026
O: 9,760   H: 9,800
L: 9,730   C: 9,760
26/08/2026
O: 9,700   H: 9,760
L: 9,700   C: 9,760
27/08/2026
O: 9,760   H: 9,760
L: 9,700   C: 9,730
28/08/2026
O: 9,630   H: 9,810
L: 9,600   C: 9,770
03/09/2026
O: 9,610   H: 9,760
L: 9,610   C: 9,730
04/09/2026
O: 9,760   H: 9,780
L: 9,680   C: 9,760
07/09/2026
O: 9,760   H: 9,760
L: 9,700   C: 9,760
08/09/2026
O: 9,750   H: 9,760
L: 9,700   C: 9,760
09/09/2026
O: 9,720   H: 9,750
L: 9,700   C: 9,750
10/09/2026
O: 9,750   H: 9,760
L: 9,700   C: 9,700
11/09/2026
O: 9,790   H: 9,790
L: 9,650   C: 9,660
10.81k 10.49k 10.18k 9.86k 9.55k 9.66k
182.7K
06/08 24/08 11/09
ICG HNX RSI 24
10.00 -34.64% 20D
04/08/2026
O: 15,400   H: 16,000
L: 15,200   C: 16,000
06/08/2026
O: 16,000   H: 16,000
L: 15,500   C: 15,900
10/08/2026
O: 15,300   H: 15,500
L: 15,200   C: 15,500
11/08/2026
O: 15,500   H: 15,500
L: 15,300   C: 15,300
12/08/2026
O: 15,300   H: 15,300
L: 15,200   C: 15,200
13/08/2026
O: 15,200   H: 15,200
L: 15,200   C: 15,200
14/08/2026
O: 15,000   H: 15,000
L: 13,700   C: 13,700
17/08/2026
O: 12,900   H: 12,900
L: 12,400   C: 12,400
18/08/2026
O: 11,200   H: 11,200
L: 11,200   C: 11,200
19/08/2026
O: 10,100   H: 11,200
L: 10,100   C: 10,300
20/08/2026
O: 11,200   H: 11,300
L: 10,400   C: 10,800
21/08/2026
O: 10,500   H: 11,200
L: 10,200   C: 11,200
24/08/2026
O: 10,900   H: 11,200
L: 10,700   C: 10,700
25/08/2026
O: 10,600   H: 11,100
L: 10,600   C: 10,700
26/08/2026
O: 10,500   H: 10,900
L: 10,500   C: 10,900
27/08/2026
O: 11,000   H: 11,200
L: 10,400   C: 11,000
28/08/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,000
03/09/2026
O: 10,700   H: 10,900
L: 10,600   C: 10,900
04/09/2026
O: 10,600   H: 10,700
L: 10,600   C: 10,600
07/09/2026
O: 11,000   H: 11,500
L: 10,700   C: 10,700
08/09/2026
O: 11,100   H: 11,100
L: 10,700   C: 10,700
09/09/2026
O: 10,700   H: 10,700
L: 9,700   C: 10,000
10/09/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
11/09/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
16.00k 14.42k 12.85k 11.28k 10.00k
231.9K
04/08 24/08 11/09
NHH HOSE RSI 49
9.75 -1.32% 20D
06/08/2026
O: 9,840   H: 9,940
L: 9,000   C: 9,000
07/08/2026
O: 9,500   H: 9,500
L: 9,010   C: 9,330
10/08/2026
O: 9,300   H: 9,690
L: 9,300   C: 9,690
11/08/2026
O: 9,760   H: 9,890
L: 9,730   C: 9,880
12/08/2026
O: 9,890   H: 9,940
L: 9,710   C: 9,730
13/08/2026
O: 9,700   H: 9,970
L: 9,700   C: 9,940
14/08/2026
O: 9,980   H: 9,980
L: 9,710   C: 9,930
17/08/2026
O: 9,900   H: 10,000
L: 9,720   C: 9,900
18/08/2026
O: 9,890   H: 9,900
L: 9,500   C: 9,790
19/08/2026
O: 9,790   H: 9,860
L: 9,700   C: 9,860
20/08/2026
O: 9,800   H: 9,800
L: 9,300   C: 9,750
21/08/2026
O: 9,850   H: 9,870
L: 9,650   C: 9,850
24/08/2026
O: 9,920   H: 9,920
L: 9,650   C: 9,700
25/08/2026
O: 9,780   H: 9,780
L: 9,700   C: 9,710
26/08/2026
O: 9,710   H: 9,800
L: 9,600   C: 9,710
27/08/2026
O: 9,790   H: 9,790
L: 9,700   C: 9,760
28/08/2026
O: 9,760   H: 9,790
L: 9,700   C: 9,790
03/09/2026
O: 9,710   H: 9,800
L: 9,620   C: 9,650
04/09/2026
O: 9,650   H: 9,700
L: 9,550   C: 9,700
07/09/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,700
08/09/2026
O: 9,700   H: 9,700
L: 9,610   C: 9,700
09/09/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,750
10/09/2026
O: 9,800   H: 9,850
L: 9,660   C: 9,800
11/09/2026
O: 9,800   H: 9,800
L: 9,700   C: 9,750
10.70k 10.28k 9.43k 9.00k 9.75k
195.5K
06/08 24/08 11/09
CDO UPCOM RSI 50
1.50 -6.25% 20D
27/03/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
03/04/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
10/04/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,700
17/04/2026
O: 1,700   H: 1,700
L: 1,400   C: 1,600
24/04/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,600
08/05/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
15/05/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
22/05/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,400
29/05/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
05/06/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,400
12/06/2026
O: 1,400   H: 1,400
L: 1,400   C: 1,400
19/06/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,500
26/06/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,400
03/07/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
10/07/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
17/07/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
24/07/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
31/07/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,500
07/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,400
14/08/2026
O: 1,400   H: 1,400
L: 1,400   C: 1,400
21/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
28/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
04/09/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,300
11/09/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
2.08k 1.88k 1.69k 1.30k 1.50k
222.7K
27/03 26/06 11/09
LSS HOSE RSI 42
7.97 -0.87% 20D
06/08/2026
O: 7,930   H: 7,980
L: 7,890   C: 7,970
07/08/2026
O: 7,990   H: 7,990
L: 7,880   C: 7,990
10/08/2026
O: 7,990   H: 8,050
L: 7,990   C: 8,020
11/08/2026
O: 8,000   H: 8,040
L: 8,000   C: 8,040
12/08/2026
O: 8,100   H: 8,100
L: 7,960   C: 8,080
13/08/2026
O: 8,080   H: 8,080
L: 7,950   C: 8,000
14/08/2026
O: 8,000   H: 8,000
L: 7,900   C: 7,990
17/08/2026
O: 7,840   H: 7,950
L: 7,840   C: 7,940
18/08/2026
O: 7,830   H: 8,000
L: 7,830   C: 7,980
19/08/2026
O: 7,980   H: 8,000
L: 7,910   C: 8,000
20/08/2026
O: 7,960   H: 7,990
L: 7,950   C: 7,980
21/08/2026
O: 8,000   H: 8,000
L: 7,950   C: 7,990
24/08/2026
O: 8,100   H: 8,100
L: 7,990   C: 7,990
25/08/2026
O: 8,000   H: 8,050
L: 7,990   C: 7,990
26/08/2026
O: 7,960   H: 8,000
L: 7,920   C: 8,000
27/08/2026
O: 7,960   H: 7,990
L: 7,960   C: 7,990
28/08/2026
O: 8,000   H: 8,090
L: 8,000   C: 8,070
03/09/2026
O: 8,050   H: 8,070
L: 8,010   C: 8,040
04/09/2026
O: 8,040   H: 8,050
L: 7,980   C: 8,040
07/09/2026
O: 8,040   H: 8,040
L: 7,990   C: 7,990
08/09/2026
O: 8,040   H: 8,040
L: 7,990   C: 7,990
09/09/2026
O: 7,950   H: 8,000
L: 7,940   C: 7,990
10/09/2026
O: 7,990   H: 7,990
L: 7,940   C: 7,990
11/09/2026
O: 7,990   H: 7,990
L: 7,780   C: 7,970
8.47k 8.30k 8.12k 7.78k 7.97k
122.0K
06/08 24/08 11/09
HAP HOSE RSI 55
7.40 +1.37% 20D
06/08/2026
O: 7,190   H: 7,190
L: 6,950   C: 7,080
07/08/2026
O: 7,000   H: 7,150
L: 6,910   C: 7,150
10/08/2026
O: 7,150   H: 7,150
L: 7,000   C: 7,140
11/08/2026
O: 6,880   H: 7,300
L: 6,880   C: 7,300
12/08/2026
O: 7,010   H: 7,610
L: 7,010   C: 7,290
13/08/2026
O: 7,020   H: 7,240
L: 7,000   C: 7,240
14/08/2026
O: 7,200   H: 7,300
L: 7,030   C: 7,230
17/08/2026
O: 7,030   H: 7,260
L: 7,030   C: 7,260
18/08/2026
O: 7,200   H: 7,210
L: 7,020   C: 7,210
19/08/2026
O: 7,040   H: 7,300
L: 7,040   C: 7,290
20/08/2026
O: 7,110   H: 7,320
L: 7,110   C: 7,320
21/08/2026
O: 7,200   H: 7,400
L: 7,200   C: 7,370
24/08/2026
O: 7,370   H: 7,500
L: 7,110   C: 7,500
25/08/2026
O: 7,270   H: 7,490
L: 7,270   C: 7,490
26/08/2026
O: 7,470   H: 7,470
L: 7,470   C: 7,470
27/08/2026
O: 7,350   H: 7,440
L: 7,220   C: 7,440
28/08/2026
O: 7,300   H: 7,470
L: 7,300   C: 7,470
03/09/2026
O: 7,210   H: 7,390
L: 7,170   C: 7,390
04/09/2026
O: 7,390   H: 7,390
L: 7,150   C: 7,320
07/09/2026
O: 7,320   H: 7,500
L: 7,300   C: 7,450
08/09/2026
O: 7,450   H: 7,450
L: 7,050   C: 7,410
09/09/2026
O: 7,430   H: 7,430
L: 7,430   C: 7,430
10/09/2026
O: 7,400   H: 7,450
L: 7,400   C: 7,450
11/09/2026
O: 7,100   H: 7,400
L: 7,100   C: 7,400
7.61k 7.24k 7.06k 6.88k 7.40k
127.0K
06/08 24/08 11/09
VNP UPCOM RSI 53
17.90 -0.56% 20D
06/08/2026
O: 17,000   H: 17,000
L: 16,900   C: 16,900
07/08/2026
O: 17,000   H: 18,000
L: 17,000   C: 17,400
10/08/2026
O: 18,100   H: 18,100
L: 18,000   C: 18,100
11/08/2026
O: 18,300   H: 19,000
L: 17,800   C: 18,000
12/08/2026
O: 18,800   H: 18,800
L: 17,200   C: 17,600
13/08/2026
O: 17,800   H: 19,000
L: 17,800   C: 18,400
14/08/2026
O: 18,900   H: 20,000
L: 18,800   C: 19,000
17/08/2026
O: 19,900   H: 19,900
L: 18,600   C: 18,600
18/08/2026
O: 18,900   H: 18,900
L: 17,900   C: 17,900
19/08/2026
O: 18,900   H: 18,900
L: 17,900   C: 18,100
20/08/2026
O: 18,900   H: 18,900
L: 17,500   C: 17,500
21/08/2026
O: 17,600   H: 18,000
L: 17,500   C: 17,700
24/08/2026
O: 18,200   H: 18,600
L: 17,700   C: 17,700
25/08/2026
O: 17,800   H: 17,800
L: 17,400   C: 17,400
26/08/2026
O: 17,600   H: 17,700
L: 17,300   C: 17,300
27/08/2026
O: 17,400   H: 17,400
L: 17,300   C: 17,300
28/08/2026
O: 17,200   H: 17,400
L: 17,200   C: 17,400
03/09/2026
O: 17,400   H: 17,500
L: 17,000   C: 17,000
04/09/2026
O: 17,300   H: 18,300
L: 17,200   C: 17,500
07/09/2026
O: 17,600   H: 17,900
L: 17,500   C: 17,500
08/09/2026
O: 17,700   H: 17,700
L: 17,000   C: 17,300
09/09/2026
O: 17,400   H: 18,600
L: 17,400   C: 18,500
10/09/2026
O: 18,500   H: 18,500
L: 17,900   C: 18,200
11/09/2026
O: 18,800   H: 18,800
L: 17,700   C: 17,900
20.00k 19.22k 18.45k 16.90k 17.90k
121.9K
06/08 24/08 11/09
BCE HOSE RSI 42
5.62 -3.27% 20D
06/08/2026
O: 5,500   H: 5,550
L: 5,470   C: 5,510
07/08/2026
O: 5,500   H: 5,640
L: 5,500   C: 5,620
10/08/2026
O: 5,700   H: 5,950
L: 5,700   C: 5,890
11/08/2026
O: 5,910   H: 6,000
L: 5,780   C: 5,810
12/08/2026
O: 5,810   H: 5,810
L: 5,720   C: 5,790
13/08/2026
O: 5,930   H: 5,950
L: 5,790   C: 5,810
14/08/2026
O: 5,810   H: 5,810
L: 5,710   C: 5,710
17/08/2026
O: 5,710   H: 5,710
L: 5,680   C: 5,680
18/08/2026
O: 5,840   H: 5,840
L: 5,310   C: 5,670
19/08/2026
O: 5,500   H: 5,640
L: 5,500   C: 5,640
20/08/2026
O: 5,630   H: 5,640
L: 5,510   C: 5,640
21/08/2026
O: 5,640   H: 5,640
L: 5,500   C: 5,600
24/08/2026
O: 5,790   H: 5,800
L: 5,600   C: 5,600
25/08/2026
O: 5,600   H: 5,700
L: 5,540   C: 5,600
26/08/2026
O: 5,600   H: 5,750
L: 5,550   C: 5,590
27/08/2026
O: 5,750   H: 5,750
L: 5,210   C: 5,680
28/08/2026
O: 5,480   H: 5,650
L: 5,480   C: 5,500
03/09/2026
O: 5,500   H: 5,500
L: 5,500   C: 5,500
04/09/2026
O: 5,500   H: 5,500
L: 5,310   C: 5,500
07/09/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,500
08/09/2026
O: 5,610   H: 5,610
L: 5,400   C: 5,500
09/09/2026
O: 5,700   H: 5,700
L: 5,400   C: 5,620
10/09/2026
O: 5,430   H: 5,690
L: 5,430   C: 5,690
11/09/2026
O: 5,680   H: 5,680
L: 5,450   C: 5,620
8.31k 7.54k 6.76k 5.99k 5.21k 5.62k
320.9K
06/08 24/08 11/09
SRF HOSE RSI 51
7.38 +0.14% 20D
06/08/2026
O: 7,500   H: 7,840
L: 7,500   C: 7,800
07/08/2026
O: 7,990   H: 8,000
L: 7,260   C: 7,260
10/08/2026
O: 7,700   H: 7,740
L: 7,500   C: 7,690
11/08/2026
O: 7,210   H: 7,400
L: 7,160   C: 7,370
12/08/2026
O: 7,580   H: 7,580
L: 7,290   C: 7,450
13/08/2026
O: 7,630   H: 7,670
L: 7,170   C: 7,170
14/08/2026
O: 7,600   H: 7,600
L: 7,600   C: 7,600
17/08/2026
O: 7,670   H: 7,670
L: 7,070   C: 7,380
18/08/2026
O: 7,530   H: 7,530
L: 7,520   C: 7,520
19/08/2026
O: 7,490   H: 7,790
L: 7,010   C: 7,540
20/08/2026
O: 7,200   H: 7,490
L: 7,050   C: 7,490
21/08/2026
O: 7,490   H: 7,710
L: 7,060   C: 7,470
24/08/2026
O: 7,470   H: 7,800
L: 7,110   C: 7,310
25/08/2026
O: 7,370   H: 7,370
L: 7,110   C: 7,300
26/08/2026
O: 7,170   H: 7,240
L: 7,150   C: 7,240
27/08/2026
O: 7,280   H: 7,280
L: 7,090   C: 7,200
28/08/2026
O: 7,250   H: 7,250
L: 7,030   C: 7,030
03/09/2026
O: 7,290   H: 7,290
L: 7,060   C: 7,140
04/09/2026
O: 7,360   H: 7,360
L: 7,050   C: 7,140
07/09/2026
O: 7,340   H: 7,340
L: 7,000   C: 7,130
08/09/2026
O: 7,180   H: 7,190
L: 7,020   C: 7,160
09/09/2026
O: 7,160   H: 7,500
L: 7,100   C: 7,260
10/09/2026
O: 7,350   H: 7,500
L: 7,100   C: 7,500
11/09/2026
O: 7,430   H: 7,490
L: 7,370   C: 7,380
8.00k 7.75k 7.50k 7.25k 7.00k 7.38k
608.1K
06/08 24/08 11/09
SBB UPCOM RSI 42
19.40 +0.52% 20D
05/08/2026
O: 20,000   H: 20,000
L: 19,600   C: 20,000
06/08/2026
O: 20,000   H: 20,000
L: 19,700   C: 19,700
07/08/2026
O: 19,800   H: 19,800
L: 19,700   C: 19,800
10/08/2026
O: 20,400   H: 20,400
L: 19,200   C: 19,300
11/08/2026
O: 19,500   H: 19,500
L: 19,200   C: 19,400
12/08/2026
O: 20,100   H: 20,100
L: 19,400   C: 19,400
13/08/2026
O: 19,400   H: 19,900
L: 19,000   C: 19,700
17/08/2026
O: 19,800   H: 20,000
L: 19,300   C: 19,300
18/08/2026
O: 20,000   H: 20,000
L: 20,000   C: 20,000
19/08/2026
O: 19,900   H: 19,900
L: 19,900   C: 19,900
20/08/2026
O: 19,900   H: 22,800
L: 19,800   C: 20,900
21/08/2026
O: 21,000   H: 21,800
L: 20,800   C: 21,300
24/08/2026
O: 21,200   H: 21,900
L: 21,000   C: 21,000
25/08/2026
O: 21,000   H: 21,100
L: 19,700   C: 21,100
26/08/2026
O: 20,200   H: 21,200
L: 20,000   C: 21,200
27/08/2026
O: 20,300   H: 21,200
L: 20,000   C: 20,000
28/08/2026
O: 20,100   H: 20,100
L: 20,000   C: 20,000
03/09/2026
O: 20,500   H: 20,600
L: 19,900   C: 19,900
04/09/2026
O: 20,100   H: 20,100
L: 20,000   C: 20,000
07/09/2026
O: 19,800   H: 19,800
L: 19,700   C: 19,700
08/09/2026
O: 19,700   H: 19,700
L: 19,600   C: 19,600
09/09/2026
O: 19,600   H: 19,600
L: 19,600   C: 19,600
10/09/2026
O: 19,700   H: 19,700
L: 19,600   C: 19,600
11/09/2026
O: 19,700   H: 19,700
L: 19,400   C: 19,400
22.80k 21.57k 20.34k 17.88k 19.40k
236.7K
05/08 24/08 11/09
HKT HNX RSI 50
13.90 +0.72% 20D
06/08/2026
O: 14,000   H: 14,200
L: 13,600   C: 14,100
07/08/2026
O: 14,100   H: 14,100
L: 13,500   C: 14,000
10/08/2026
O: 14,000   H: 14,200
L: 13,000   C: 14,000
11/08/2026
O: 13,700   H: 13,800
L: 13,000   C: 13,800
12/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,800
13/08/2026
O: 13,600   H: 13,900
L: 13,000   C: 13,900
14/08/2026
O: 13,900   H: 13,900
L: 13,500   C: 13,800
17/08/2026
O: 13,500   H: 14,100
L: 13,400   C: 14,100
18/08/2026
O: 14,000   H: 14,000
L: 13,500   C: 13,800
19/08/2026
O: 13,800   H: 13,800
L: 13,400   C: 13,800
20/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,800
21/08/2026
O: 13,800   H: 13,800
L: 13,500   C: 13,800
24/08/2026
O: 13,800   H: 14,000
L: 13,400   C: 14,000
25/08/2026
O: 14,000   H: 14,000
L: 13,400   C: 13,900
26/08/2026
O: 13,900   H: 13,900
L: 13,300   C: 13,800
27/08/2026
O: 13,800   H: 13,800
L: 13,000   C: 13,400
28/08/2026
O: 13,100   H: 13,600
L: 13,000   C: 13,000
03/09/2026
O: 13,400   H: 13,400
L: 13,000   C: 13,200
04/09/2026
O: 13,000   H: 13,300
L: 12,400   C: 13,000
07/09/2026
O: 13,000   H: 13,800
L: 12,500   C: 13,800
08/09/2026
O: 13,800   H: 14,000
L: 13,400   C: 13,800
09/09/2026
O: 13,600   H: 14,000
L: 13,300   C: 13,800
10/09/2026
O: 13,600   H: 13,600
L: 13,500   C: 13,600
11/09/2026
O: 13,600   H: 13,900
L: 13,000   C: 13,900
15.78k 14.93k 13.24k 12.40k 13.90k
182.6K
06/08 24/08 11/09
TCI HOSE RSI 48
9.60 -2.04% 20D
06/08/2026
O: 9,700   H: 9,820
L: 9,700   C: 9,750
07/08/2026
O: 9,750   H: 9,910
L: 9,750   C: 9,900
10/08/2026
O: 9,900   H: 9,900
L: 9,700   C: 9,700
11/08/2026
O: 9,700   H: 9,800
L: 9,700   C: 9,800
12/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,790
13/08/2026
O: 9,730   H: 9,730
L: 9,700   C: 9,700
14/08/2026
O: 9,620   H: 9,620
L: 9,570   C: 9,570
17/08/2026
O: 9,570   H: 9,800
L: 9,510   C: 9,800
18/08/2026
O: 9,790   H: 9,790
L: 9,600   C: 9,600
19/08/2026
O: 9,600   H: 9,600
L: 9,380   C: 9,380
20/08/2026
O: 9,200   H: 9,750
L: 9,200   C: 9,720
21/08/2026
O: 9,970   H: 10,100
L: 9,970   C: 10,000
24/08/2026
O: 10,100   H: 10,100
L: 9,800   C: 9,990
25/08/2026
O: 9,620   H: 9,800
L: 9,550   C: 9,800
26/08/2026
O: 9,890   H: 9,900
L: 9,320   C: 9,790
27/08/2026
O: 9,780   H: 9,790
L: 9,350   C: 9,350
28/08/2026
O: 9,110   H: 9,790
L: 9,110   C: 9,750
03/09/2026
O: 9,600   H: 9,600
L: 9,400   C: 9,400
04/09/2026
O: 9,400   H: 9,700
L: 9,400   C: 9,650
07/09/2026
O: 9,650   H: 9,650
L: 9,000   C: 9,290
08/09/2026
O: 9,290   H: 9,500
L: 9,150   C: 9,440
09/09/2026
O: 9,300   H: 9,750
L: 9,300   C: 9,750
10/09/2026
O: 9,600   H: 9,980
L: 9,500   C: 9,600
11/09/2026
O: 9,000   H: 9,640
L: 9,000   C: 9,600
10.37k 10.03k 9.34k 9.00k 9.60k
193.8K
06/08 24/08 11/09
TRV UPCOM RSI 43
11.00 +7.84% 20D
06/08/2026
O: 10,700   H: 10,700
L: 10,000   C: 10,200
07/08/2026
O: 10,000   H: 10,300
L: 9,900   C: 10,300
10/08/2026
O: 10,600   H: 10,600
L: 10,000   C: 10,400
11/08/2026
O: 10,200   H: 10,300
L: 10,200   C: 10,200
12/08/2026
O: 10,500   H: 10,500
L: 10,200   C: 10,300
13/08/2026
O: 10,600   H: 11,800
L: 10,600   C: 11,800
14/08/2026
O: 12,500   H: 13,100
L: 11,700   C: 11,700
17/08/2026
O: 13,000   H: 13,000
L: 11,000   C: 11,000
18/08/2026
O: 11,500   H: 11,500
L: 10,400   C: 11,200
19/08/2026
O: 10,700   H: 11,700
L: 10,700   C: 11,300
20/08/2026
O: 11,000   H: 12,400
L: 10,700   C: 12,400
21/08/2026
O: 11,800   H: 12,300
L: 11,700   C: 12,200
24/08/2026
O: 12,100   H: 12,900
L: 11,900   C: 12,700
25/08/2026
O: 12,700   H: 13,400
L: 12,400   C: 12,800
26/08/2026
O: 12,900   H: 13,000
L: 12,000   C: 12,400
27/08/2026
O: 12,300   H: 12,300
L: 11,900   C: 12,000
28/08/2026
O: 12,100   H: 12,100
L: 11,600   C: 11,600
03/09/2026
O: 12,800   H: 12,800
L: 11,500   C: 11,800
04/09/2026
O: 11,900   H: 12,100
L: 11,400   C: 11,600
07/09/2026
O: 11,600   H: 11,800
L: 11,400   C: 11,800
08/09/2026
O: 11,700   H: 11,900
L: 11,500   C: 11,600
09/09/2026
O: 11,700   H: 11,800
L: 11,300   C: 11,800
10/09/2026
O: 11,800   H: 11,800
L: 11,200   C: 11,200
11/09/2026
O: 11,500   H: 11,500
L: 10,900   C: 11,000
13.40k 12.52k 11.65k 9.90k 11.00k
161.2K
06/08 24/08 11/09
SDD UPCOM RSI 49
1.30 +0.0% 20D
27/03/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
03/04/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,400
10/04/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,300
17/04/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,300
24/04/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
08/05/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
15/05/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
22/05/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
29/05/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
05/06/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
12/06/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
19/06/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
26/06/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
03/07/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
10/07/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
17/07/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
24/07/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
31/07/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
07/08/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
14/08/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
21/08/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
28/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
04/09/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
11/09/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
1.50k 1.42k 1.35k 1.27k 1.20k 1.30k
149.8K
27/03 26/06 11/09
SJS HOSE RSI 76
56.60 +19.54% 20D
06/08/2026
O: 46,250   H: 47,100
L: 46,150   C: 47,100
07/08/2026
O: 47,050   H: 47,300
L: 46,850   C: 47,200
10/08/2026
O: 46,900   H: 47,400
L: 46,250   C: 47,400
11/08/2026
O: 46,400   H: 47,350
L: 46,300   C: 47,350
12/08/2026
O: 47,300   H: 47,600
L: 46,500   C: 47,350
13/08/2026
O: 47,000   H: 47,350
L: 46,500   C: 47,350
14/08/2026
O: 47,350   H: 47,600
L: 46,550   C: 47,300
17/08/2026
O: 47,050   H: 47,300
L: 46,600   C: 47,300
18/08/2026
O: 47,500   H: 47,500
L: 46,750   C: 47,400
19/08/2026
O: 47,450   H: 47,450
L: 47,000   C: 47,400
20/08/2026
O: 47,400   H: 47,400
L: 47,200   C: 47,200
21/08/2026
O: 46,500   H: 47,500
L: 46,450   C: 47,500
24/08/2026
O: 47,500   H: 47,900
L: 47,000   C: 47,900
25/08/2026
O: 48,100   H: 51,200
L: 48,100   C: 51,200
26/08/2026
O: 54,000   H: 54,000
L: 52,500   C: 53,000
27/08/2026
O: 52,100   H: 53,700
L: 52,000   C: 53,100
28/08/2026
O: 53,100   H: 56,200
L: 53,000   C: 56,200
03/09/2026
O: 56,200   H: 60,100
L: 56,200   C: 58,600
04/09/2026
O: 58,600   H: 59,200
L: 58,100   C: 58,100
07/09/2026
O: 57,100   H: 57,900
L: 56,300   C: 56,300
08/09/2026
O: 56,300   H: 56,500
L: 52,400   C: 56,300
09/09/2026
O: 54,100   H: 57,000
L: 54,100   C: 56,800
10/09/2026
O: 56,200   H: 56,800
L: 55,100   C: 56,800
11/09/2026
O: 55,600   H: 56,800
L: 55,500   C: 56,600
60.10k 53.12k 49.64k 46.15k 56.60k
127.9K
06/08 24/08 11/09
VIG HNX RSI 35
3.90 -7.14% 20D
06/08/2026
O: 4,200   H: 4,300
L: 4,200   C: 4,200
07/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
10/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,100
11/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
12/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
13/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,100
14/08/2026
O: 4,100   H: 4,200
L: 4,000   C: 4,100
17/08/2026
O: 4,100   H: 4,200
L: 4,000   C: 4,100
18/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,100
19/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
20/08/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
21/08/2026
O: 4,000   H: 4,300
L: 3,900   C: 4,200
24/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
25/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,100
26/08/2026
O: 4,100   H: 4,200
L: 4,000   C: 4,100
27/08/2026
O: 4,100   H: 4,200
L: 4,000   C: 4,100
28/08/2026
O: 4,000   H: 4,200
L: 4,000   C: 4,100
03/09/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,100
04/09/2026
O: 4,000   H: 4,100
L: 3,900   C: 4,100
07/09/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,100
08/09/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
09/09/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,000
10/09/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,100
11/09/2026
O: 4,000   H: 4,000
L: 3,900   C: 3,900
5.07k 4.78k 4.49k 4.19k 3.90k
116.5K
06/08 24/08 11/09
L40 HNX RSI 34
20.90 -8.73% 20D
06/08/2026
O: 22,700   H: 23,400
L: 22,600   C: 22,900
07/08/2026
O: 23,000   H: 23,200
L: 22,000   C: 22,900
10/08/2026
O: 23,000   H: 23,100
L: 22,200   C: 22,900
11/08/2026
O: 22,900   H: 23,000
L: 22,400   C: 22,900
12/08/2026
O: 22,900   H: 22,900
L: 22,400   C: 22,700
13/08/2026
O: 22,700   H: 22,700
L: 22,100   C: 22,600
14/08/2026
O: 22,600   H: 22,800
L: 22,200   C: 22,500
17/08/2026
O: 22,800   H: 22,800
L: 21,300   C: 21,300
18/08/2026
O: 22,500   H: 22,500
L: 21,300   C: 22,300
19/08/2026
O: 22,900   H: 22,900
L: 21,800   C: 22,400
20/08/2026
O: 22,900   H: 22,900
L: 21,300   C: 22,600
21/08/2026
O: 22,500   H: 22,800
L: 21,700   C: 22,800
24/08/2026
O: 22,500   H: 23,900
L: 22,000   C: 22,900
25/08/2026
O: 23,000   H: 23,000
L: 22,000   C: 22,700
26/08/2026
O: 22,700   H: 22,900
L: 22,200   C: 22,200
27/08/2026
O: 22,700   H: 22,700
L: 22,000   C: 22,400
28/08/2026
O: 22,600   H: 22,600
L: 21,800   C: 21,800
03/09/2026
O: 22,500   H: 22,500
L: 21,000   C: 22,400
04/09/2026
O: 22,400   H: 22,800
L: 21,200   C: 22,100
07/09/2026
O: 22,200   H: 22,200
L: 21,000   C: 22,000
08/09/2026
O: 21,200   H: 21,900
L: 20,600   C: 20,600
09/09/2026
O: 21,000   H: 21,000
L: 19,300   C: 20,600
10/09/2026
O: 20,900   H: 20,900
L: 20,000   C: 20,600
11/09/2026
O: 20,600   H: 20,900
L: 19,300   C: 20,900
28.46k 26.17k 23.88k 19.30k 20.90k
159.8K
06/08 24/08 11/09
TNT HOSE RSI 57
10.15 +5.73% 20D
06/08/2026
O: 9,500   H: 10,000
L: 9,400   C: 9,600
07/08/2026
O: 9,950   H: 9,950
L: 8,930   C: 9,690
10/08/2026
O: 9,200   H: 9,930
L: 9,130   C: 9,400
11/08/2026
O: 10,050   H: 10,050
L: 9,600   C: 9,600
12/08/2026
O: 9,510   H: 9,600
L: 9,500   C: 9,600
13/08/2026
O: 9,600   H: 9,600
L: 9,300   C: 9,480
14/08/2026
O: 9,350   H: 9,680
L: 9,020   C: 9,600
17/08/2026
O: 9,060   H: 9,970
L: 9,060   C: 9,060
18/08/2026
O: 9,100   H: 9,580
L: 9,070   C: 9,110
19/08/2026
O: 9,110   H: 9,140
L: 9,070   C: 9,070
20/08/2026
O: 9,150   H: 9,150
L: 8,510   C: 9,050
21/08/2026
O: 9,140   H: 9,200
L: 8,530   C: 8,700
24/08/2026
O: 8,900   H: 9,000
L: 8,810   C: 8,910
25/08/2026
O: 9,380   H: 9,380
L: 8,880   C: 8,880
26/08/2026
O: 9,290   H: 9,500
L: 9,050   C: 9,500
27/08/2026
O: 9,950   H: 9,950
L: 8,960   C: 9,800
28/08/2026
O: 9,790   H: 10,450
L: 9,790   C: 10,400
03/09/2026
O: 10,400   H: 10,500
L: 9,950   C: 10,250
04/09/2026
O: 10,200   H: 10,250
L: 9,750   C: 10,100
07/09/2026
O: 10,050   H: 10,050
L: 9,700   C: 9,980
08/09/2026
O: 9,900   H: 9,900
L: 9,700   C: 9,700
09/09/2026
O: 9,700   H: 9,900
L: 9,500   C: 9,790
10/09/2026
O: 9,990   H: 9,990
L: 9,700   C: 9,880
11/09/2026
O: 10,250   H: 10,550
L: 9,900   C: 10,150
10.55k 9.53k 9.02k 8.51k 10.15k
224.1K
06/08 24/08 11/09
MEC UPCOM RSI 28
1.00 -66.67% 20D
20/03/2026
O: 3,100   H: 3,400
L: 3,000   C: 3,400
27/03/2026
O: 3,000   H: 3,200
L: 2,900   C: 3,200
03/04/2026
O: 3,500   H: 3,500
L: 3,500   C: 3,500
10/04/2026
O: 3,500   H: 3,500
L: 3,000   C: 3,000
17/04/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
24/04/2026
O: 3,100   H: 3,200
L: 2,400   C: 3,100
08/05/2026
O: 3,000   H: 3,100
L: 2,400   C: 2,400
15/05/2026
O: 3,000   H: 3,000
L: 2,600   C: 2,600
22/05/2026
O: 3,000   H: 3,000
L: 2,500   C: 2,900
29/05/2026
O: 2,900   H: 2,900
L: 2,600   C: 2,600
05/06/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
12/06/2026
O: 2,500   H: 2,800
L: 2,400   C: 2,400
26/06/2026
O: 2,400   H: 2,700
L: 2,400   C: 2,700
03/07/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
10/07/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
17/07/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
24/07/2026
O: 1,500   H: 1,800
L: 1,500   C: 1,500
31/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,400
07/08/2026
O: 1,300   H: 1,600
L: 1,200   C: 1,600
14/08/2026
O: 1,200   H: 1,600
L: 1,200   C: 1,200
21/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,100
28/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,100
04/09/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,100
11/09/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,000
4.27k 3.46k 2.64k 1.82k 1.00k
231.8K
20/03 26/06 11/09
KSV HNX RSI 36
105.20 -14.26% 20D
06/08/2026
O: 122,100   H: 133,100
L: 122,000   C: 123,900
07/08/2026
O: 136,200   H: 136,200
L: 123,000   C: 123,200
10/08/2026
O: 123,200   H: 125,600
L: 117,000   C: 119,400
11/08/2026
O: 119,400   H: 123,900
L: 119,000   C: 122,700
12/08/2026
O: 122,700   H: 122,700
L: 118,800   C: 120,200
13/08/2026
O: 120,200   H: 125,000
L: 120,000   C: 122,000
14/08/2026
O: 119,600   H: 120,000
L: 114,200   C: 117,500
17/08/2026
O: 117,000   H: 125,000
L: 117,000   C: 123,300
18/08/2026
O: 123,500   H: 123,500
L: 118,000   C: 118,800
19/08/2026
O: 118,800   H: 118,800
L: 114,900   C: 115,500
20/08/2026
O: 116,000   H: 120,500
L: 115,600   C: 116,400
21/08/2026
O: 117,500   H: 121,000
L: 110,000   C: 116,600
24/08/2026
O: 119,000   H: 119,000
L: 114,000   C: 116,600
25/08/2026
O: 116,600   H: 118,900
L: 114,700   C: 116,500
26/08/2026
O: 115,500   H: 117,500
L: 115,000   C: 116,800
27/08/2026
O: 116,700   H: 116,700
L: 115,100   C: 116,300
28/08/2026
O: 115,100   H: 116,300
L: 115,100   C: 116,000
03/09/2026
O: 116,000   H: 116,000
L: 113,300   C: 113,300
04/09/2026
O: 113,300   H: 114,500
L: 112,600   C: 112,700
07/09/2026
O: 112,700   H: 113,200
L: 108,700   C: 110,700
08/09/2026
O: 111,000   H: 114,100
L: 111,000   C: 111,800
09/09/2026
O: 111,800   H: 113,500
L: 109,100   C: 111,200
10/09/2026
O: 110,800   H: 111,000
L: 100,100   C: 108,000
11/09/2026
O: 108,000   H: 108,000
L: 105,000   C: 105,200
136.20k 127.18k 118.15k 109.12k 100.10k 105.20k
79.4K
06/08 24/08 11/09
PXM UPCOM RSI 37
300 -40.0% 20D
27/03/2026
O: 500   H: 600
L: 500   C: 600
03/04/2026
O: 600   H: 600
L: 600   C: 600
10/04/2026
O: 600   H: 600
L: 500   C: 600
17/04/2026
O: 500   H: 600
L: 500   C: 500
24/04/2026
O: 500   H: 500
L: 400   C: 500
08/05/2026
O: 500   H: 600
L: 500   C: 600
15/05/2026
O: 400   H: 600
L: 400   C: 600
22/05/2026
O: 400   H: 500
L: 400   C: 500
29/05/2026
O: 400   H: 500
L: 400   C: 500
05/06/2026
O: 400   H: 500
L: 400   C: 500
12/06/2026
O: 400   H: 400
L: 400   C: 400
19/06/2026
O: 400   H: 400
L: 400   C: 400
26/06/2026
O: 400   H: 500
L: 400   C: 400
03/07/2026
O: 500   H: 500
L: 500   C: 500
10/07/2026
O: 500   H: 500
L: 500   C: 500
17/07/2026
O: 500   H: 500
L: 500   C: 500
24/07/2026
O: 500   H: 500
L: 500   C: 500
31/07/2026
O: 500   H: 500
L: 500   C: 500
07/08/2026
O: 400   H: 500
L: 400   C: 500
14/08/2026
O: 400   H: 400
L: 400   C: 400
21/08/2026
O: 400   H: 400
L: 300   C: 400
28/08/2026
O: 300   H: 300
L: 300   C: 300
04/09/2026
O: 300   H: 400
L: 300   C: 400
11/09/2026
O: 400   H: 400
L: 300   C: 300
673 580 487 393 300
289.0K
27/03 26/06 11/09
BWE HOSE RSI 34
41.65 -6.19% 20D
06/08/2026
O: 43,800   H: 43,800
L: 43,500   C: 43,500
07/08/2026
O: 43,150   H: 43,800
L: 43,150   C: 43,800
10/08/2026
O: 44,200   H: 44,200
L: 43,650   C: 43,900
11/08/2026
O: 43,800   H: 44,400
L: 43,400   C: 44,400
12/08/2026
O: 44,000   H: 44,400
L: 43,900   C: 44,400
13/08/2026
O: 44,350   H: 44,400
L: 44,100   C: 44,250
14/08/2026
O: 44,900   H: 44,900
L: 44,100   C: 44,200
17/08/2026
O: 44,800   H: 44,800
L: 43,750   C: 44,000
18/08/2026
O: 44,300   H: 44,300
L: 43,000   C: 43,000
19/08/2026
O: 43,050   H: 43,400
L: 42,100   C: 42,750
20/08/2026
O: 42,750   H: 42,750
L: 42,000   C: 42,650
21/08/2026
O: 42,100   H: 42,650
L: 42,000   C: 42,650
24/08/2026
O: 42,600   H: 42,650
L: 42,250   C: 42,600
25/08/2026
O: 42,600   H: 42,650
L: 42,100   C: 42,600
26/08/2026
O: 42,700   H: 42,700
L: 42,150   C: 42,400
27/08/2026
O: 42,450   H: 42,500
L: 41,200   C: 42,150
28/08/2026
O: 42,000   H: 42,500
L: 42,000   C: 42,300
03/09/2026
O: 42,300   H: 42,300
L: 41,050   C: 41,600
04/09/2026
O: 42,100   H: 42,100
L: 41,600   C: 41,950
07/09/2026
O: 41,950   H: 41,950
L: 41,550   C: 41,700
08/09/2026
O: 41,550   H: 42,000
L: 41,500   C: 41,950
09/09/2026
O: 41,950   H: 42,050
L: 41,800   C: 42,050
10/09/2026
O: 41,900   H: 42,150
L: 41,700   C: 41,750
11/09/2026
O: 41,750   H: 42,200
L: 41,600   C: 41,650
44.90k 43.94k 42.98k 42.01k 41.05k 41.65k
763.0K
06/08 24/08 11/09
TTG UPCOM RSI 57
21.10 +61.07% 20D
06/08/2026
O: 12,800   H: 13,800
L: 12,500   C: 12,500
07/08/2026
O: 12,700   H: 12,700
L: 12,500   C: 12,500
10/08/2026
O: 13,800   H: 13,800
L: 13,800   C: 13,800
11/08/2026
O: 12,800   H: 13,800
L: 12,500   C: 13,100
12/08/2026
O: 12,800   H: 13,300
L: 12,800   C: 13,300
13/08/2026
O: 13,000   H: 13,900
L: 13,000   C: 13,500
14/08/2026
O: 13,500   H: 15,400
L: 13,500   C: 14,500
17/08/2026
O: 15,600   H: 17,100
L: 15,600   C: 17,100
18/08/2026
O: 18,900   H: 19,100
L: 17,400   C: 19,100
19/08/2026
O: 20,800   H: 20,800
L: 19,300   C: 20,800
20/08/2026
O: 22,000   H: 23,500
L: 22,000   C: 23,500
21/08/2026
O: 27,000   H: 27,000
L: 23,900   C: 25,000
24/08/2026
O: 25,900   H: 26,000
L: 22,100   C: 22,100
25/08/2026
O: 22,100   H: 22,700
L: 20,000   C: 20,400
26/08/2026
O: 20,800   H: 23,600
L: 20,700   C: 22,500
27/08/2026
O: 25,700   H: 25,700
L: 23,000   C: 23,000
28/08/2026
O: 24,300   H: 24,300
L: 22,000   C: 22,200
03/09/2026
O: 22,500   H: 24,800
L: 22,500   C: 24,300
04/09/2026
O: 23,300   H: 24,400
L: 23,000   C: 23,300
07/09/2026
O: 23,300   H: 24,500
L: 22,500   C: 22,500
08/09/2026
O: 23,900   H: 23,900
L: 20,400   C: 20,400
09/09/2026
O: 20,500   H: 20,500
L: 19,500   C: 20,500
10/09/2026
O: 19,500   H: 23,000
L: 19,500   C: 20,500
11/09/2026
O: 21,000   H: 21,200
L: 21,000   C: 21,100
27.00k 23.38k 19.75k 16.12k 12.50k 21.10k
155.8K
06/08 24/08 11/09
← Trước Trang 16 / 52 Sau →