Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
SHB HOSE RSI 39
11.55 -2.94% 20D
06/08/2026
O: 11,850   H: 11,850
L: 11,600   C: 11,800
07/08/2026
O: 11,750   H: 11,750
L: 11,650   C: 11,700
10/08/2026
O: 11,750   H: 12,100
L: 11,650   C: 12,000
11/08/2026
O: 12,050   H: 12,150
L: 11,900   C: 11,900
12/08/2026
O: 11,850   H: 11,950
L: 11,750   C: 11,850
13/08/2026
O: 11,850   H: 11,950
L: 11,650   C: 11,800
14/08/2026
O: 11,700   H: 11,750
L: 11,450   C: 11,750
17/08/2026
O: 11,650   H: 11,800
L: 11,550   C: 11,650
18/08/2026
O: 11,650   H: 11,700
L: 11,400   C: 11,600
19/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,500
20/08/2026
O: 11,550   H: 11,600
L: 11,450   C: 11,600
21/08/2026
O: 11,550   H: 11,950
L: 11,500   C: 11,900
24/08/2026
O: 12,050   H: 12,200
L: 11,900   C: 12,100
25/08/2026
O: 12,050   H: 12,100
L: 11,900   C: 12,050
26/08/2026
O: 12,000   H: 12,100
L: 11,850   C: 12,050
27/08/2026
O: 12,050   H: 12,100
L: 11,900   C: 11,900
28/08/2026
O: 11,900   H: 12,250
L: 11,850   C: 12,200
03/09/2026
O: 12,050   H: 12,150
L: 11,950   C: 11,950
04/09/2026
O: 11,950   H: 12,100
L: 11,900   C: 12,050
07/09/2026
O: 12,150   H: 12,150
L: 11,850   C: 11,900
08/09/2026
O: 11,850   H: 11,900
L: 11,800   C: 11,850
09/09/2026
O: 11,850   H: 11,950
L: 11,700   C: 11,750
10/09/2026
O: 11,750   H: 11,800
L: 11,600   C: 11,750
11/09/2026
O: 11,700   H: 11,750
L: 11,500   C: 11,550
13.99k 13.34k 12.69k 12.05k 11.55k
78.4M
06/08 24/08 11/09
VIX HOSE RSI 45
13.25 -6.69% 20D
06/08/2026
O: 14,000   H: 14,100
L: 13,650   C: 13,700
07/08/2026
O: 13,600   H: 13,900
L: 13,500   C: 13,600
10/08/2026
O: 13,650   H: 14,150
L: 13,650   C: 13,950
11/08/2026
O: 13,900   H: 14,500
L: 13,900   C: 14,200
12/08/2026
O: 14,300   H: 14,500
L: 14,100   C: 14,300
13/08/2026
O: 14,350   H: 14,450
L: 13,850   C: 13,900
14/08/2026
O: 13,650   H: 13,800
L: 13,300   C: 13,450
17/08/2026
O: 12,760   H: 12,950
L: 12,670   C: 12,710
18/08/2026
O: 12,710   H: 12,910
L: 12,430   C: 12,520
19/08/2026
O: 12,480   H: 12,570
L: 12,290   C: 12,480
20/08/2026
O: 12,750   H: 12,900
L: 12,550   C: 12,650
21/08/2026
O: 12,650   H: 13,500
L: 12,650   C: 13,500
24/08/2026
O: 14,000   H: 14,250
L: 13,800   C: 13,800
25/08/2026
O: 13,800   H: 14,350
L: 13,700   C: 14,100
26/08/2026
O: 14,050   H: 14,450
L: 13,850   C: 14,350
27/08/2026
O: 14,450   H: 14,650
L: 14,200   C: 14,250
28/08/2026
O: 14,150   H: 14,350
L: 13,950   C: 14,100
03/09/2026
O: 13,950   H: 14,300
L: 13,900   C: 14,050
04/09/2026
O: 14,050   H: 14,200
L: 14,000   C: 14,000
07/09/2026
O: 14,050   H: 14,100
L: 13,600   C: 13,600
08/09/2026
O: 13,550   H: 14,000
L: 13,550   C: 13,750
09/09/2026
O: 13,800   H: 13,900
L: 13,600   C: 13,600
10/09/2026
O: 13,550   H: 13,900
L: 13,500   C: 13,800
11/09/2026
O: 13,650   H: 13,750
L: 13,250   C: 13,250
17.40k 16.12k 14.84k 12.29k 13.25k
73.6M
06/08 24/08 11/09
SSI HOSE RSI 47
20.30 +1.0% 20D
06/08/2026
O: 19,500   H: 19,700
L: 19,180   C: 19,420
07/08/2026
O: 19,380   H: 19,700
L: 19,340   C: 19,540
10/08/2026
O: 19,700   H: 20,180
L: 19,660   C: 20,060
11/08/2026
O: 20,100   H: 20,300
L: 19,980   C: 20,100
12/08/2026
O: 20,100   H: 20,260
L: 19,980   C: 20,220
13/08/2026
O: 20,220   H: 20,380
L: 19,980   C: 19,980
14/08/2026
O: 19,940   H: 19,940
L: 19,420   C: 19,580
17/08/2026
O: 19,800   H: 20,100
L: 19,700   C: 19,800
18/08/2026
O: 19,800   H: 19,900
L: 19,300   C: 19,500
19/08/2026
O: 19,500   H: 19,600
L: 19,200   C: 19,400
20/08/2026
O: 19,600   H: 19,700
L: 19,400   C: 19,400
21/08/2026
O: 19,700   H: 20,750
L: 19,650   C: 20,750
24/08/2026
O: 21,400   H: 21,600
L: 21,100   C: 21,250
25/08/2026
O: 21,250   H: 21,500
L: 21,100   C: 21,250
26/08/2026
O: 21,100   H: 21,650
L: 21,100   C: 21,650
27/08/2026
O: 21,750   H: 21,750
L: 21,350   C: 21,400
28/08/2026
O: 21,300   H: 21,600
L: 21,300   C: 21,350
03/09/2026
O: 21,100   H: 21,350
L: 20,900   C: 20,900
04/09/2026
O: 21,000   H: 21,200
L: 20,950   C: 21,050
07/09/2026
O: 21,100   H: 21,200
L: 20,750   C: 20,850
08/09/2026
O: 20,850   H: 21,300
L: 20,850   C: 21,000
09/09/2026
O: 21,050   H: 21,150
L: 20,850   C: 20,900
10/09/2026
O: 20,850   H: 21,200
L: 20,700   C: 21,000
11/09/2026
O: 20,850   H: 20,950
L: 20,300   C: 20,300
22.16k 21.42k 20.67k 19.93k 19.18k 20.30k
38.7M
06/08 24/08 11/09
HPG HOSE RSI 43
21.30 -3.4% 20D
06/08/2026
O: 22,250   H: 22,300
L: 21,850   C: 21,850
07/08/2026
O: 21,900   H: 22,300
L: 21,750   C: 22,000
10/08/2026
O: 22,250   H: 22,300
L: 21,950   C: 22,100
11/08/2026
O: 22,200   H: 22,250
L: 22,050   C: 22,050
12/08/2026
O: 22,000   H: 22,350
L: 21,950   C: 22,100
13/08/2026
O: 22,200   H: 22,250
L: 21,700   C: 21,700
14/08/2026
O: 21,700   H: 21,800
L: 21,200   C: 21,250
17/08/2026
O: 21,250   H: 21,450
L: 21,050   C: 21,200
18/08/2026
O: 21,150   H: 21,400
L: 21,000   C: 21,000
19/08/2026
O: 21,100   H: 21,200
L: 20,900   C: 21,200
20/08/2026
O: 21,250   H: 21,450
L: 21,150   C: 21,150
21/08/2026
O: 21,150   H: 21,750
L: 21,050   C: 21,700
24/08/2026
O: 22,000   H: 22,300
L: 21,850   C: 22,250
25/08/2026
O: 22,250   H: 22,300
L: 21,800   C: 21,800
26/08/2026
O: 21,800   H: 22,100
L: 21,750   C: 22,050
27/08/2026
O: 22,050   H: 22,400
L: 22,050   C: 22,200
28/08/2026
O: 22,250   H: 22,350
L: 22,050   C: 22,100
03/09/2026
O: 22,000   H: 22,000
L: 21,550   C: 21,600
04/09/2026
O: 21,750   H: 21,800
L: 21,600   C: 21,700
07/09/2026
O: 21,800   H: 22,150
L: 21,550   C: 21,550
08/09/2026
O: 21,550   H: 21,900
L: 21,550   C: 21,850
09/09/2026
O: 21,900   H: 22,200
L: 21,850   C: 22,050
10/09/2026
O: 22,000   H: 22,050
L: 21,800   C: 21,850
11/09/2026
O: 21,750   H: 21,800
L: 21,300   C: 21,300
23.36k 22.74k 22.13k 21.51k 20.90k 21.30k
28.8M
06/08 24/08 11/09
VPB HOSE RSI 55
26.95 +5.69% 20D
06/08/2026
O: 25,500   H: 25,500
L: 25,000   C: 25,150
07/08/2026
O: 24,900   H: 25,100
L: 24,650   C: 25,000
10/08/2026
O: 25,100   H: 25,850
L: 25,100   C: 25,850
11/08/2026
O: 25,900   H: 26,000
L: 25,500   C: 25,500
12/08/2026
O: 25,550   H: 25,800
L: 25,350   C: 25,700
13/08/2026
O: 25,750   H: 25,800
L: 25,200   C: 25,350
14/08/2026
O: 25,100   H: 25,350
L: 24,850   C: 25,100
17/08/2026
O: 24,900   H: 25,200
L: 24,750   C: 24,750
18/08/2026
O: 24,750   H: 24,950
L: 24,500   C: 24,900
19/08/2026
O: 24,800   H: 24,950
L: 24,600   C: 24,850
20/08/2026
O: 24,900   H: 25,050
L: 24,800   C: 24,900
21/08/2026
O: 24,900   H: 25,700
L: 24,750   C: 25,700
24/08/2026
O: 26,100   H: 26,500
L: 25,900   C: 26,350
25/08/2026
O: 26,300   H: 26,650
L: 26,150   C: 26,400
26/08/2026
O: 26,250   H: 26,800
L: 26,100   C: 26,750
27/08/2026
O: 26,700   H: 27,450
L: 26,700   C: 27,400
28/08/2026
O: 27,100   H: 27,900
L: 27,100   C: 27,800
03/09/2026
O: 27,400   H: 27,500
L: 26,950   C: 26,950
04/09/2026
O: 26,950   H: 27,800
L: 26,950   C: 27,800
07/09/2026
O: 27,900   H: 28,200
L: 27,300   C: 27,300
08/09/2026
O: 27,300   H: 27,550
L: 27,050   C: 27,400
09/09/2026
O: 27,350   H: 27,550
L: 27,250   C: 27,400
10/09/2026
O: 27,300   H: 27,600
L: 27,150   C: 27,500
11/09/2026
O: 27,450   H: 27,600
L: 26,850   C: 26,950
28.20k 27.28k 26.35k 25.42k 24.50k 26.95k
30.0M
06/08 24/08 11/09
TCB HOSE RSI 49
31.60 +1.94% 20D
06/08/2026
O: 29,700   H: 29,750
L: 29,200   C: 29,200
07/08/2026
O: 29,150   H: 29,700
L: 28,900   C: 29,700
10/08/2026
O: 29,700   H: 31,350
L: 29,500   C: 31,350
11/08/2026
O: 31,150   H: 31,550
L: 30,700   C: 31,000
12/08/2026
O: 31,000   H: 31,500
L: 30,900   C: 31,500
13/08/2026
O: 31,500   H: 32,100
L: 31,300   C: 31,700
14/08/2026
O: 31,700   H: 32,150
L: 31,450   C: 32,000
17/08/2026
O: 31,850   H: 32,050
L: 31,600   C: 31,800
18/08/2026
O: 31,850   H: 31,850
L: 30,600   C: 30,850
19/08/2026
O: 30,650   H: 31,100
L: 30,650   C: 31,000
20/08/2026
O: 31,200   H: 31,300
L: 30,850   C: 31,000
21/08/2026
O: 30,800   H: 31,700
L: 30,750   C: 31,650
24/08/2026
O: 31,650   H: 31,900
L: 31,450   C: 31,450
25/08/2026
O: 31,450   H: 31,900
L: 31,200   C: 31,300
26/08/2026
O: 31,250   H: 33,450
L: 31,000   C: 33,450
27/08/2026
O: 33,500   H: 35,200
L: 33,450   C: 34,100
28/08/2026
O: 33,350   H: 33,650
L: 32,700   C: 33,400
03/09/2026
O: 33,100   H: 33,100
L: 32,100   C: 32,100
04/09/2026
O: 32,200   H: 32,800
L: 32,000   C: 32,600
07/09/2026
O: 32,600   H: 32,650
L: 31,900   C: 31,900
08/09/2026
O: 31,900   H: 32,250
L: 31,850   C: 31,950
09/09/2026
O: 32,000   H: 32,700
L: 32,000   C: 32,400
10/09/2026
O: 32,200   H: 32,500
L: 32,150   C: 32,400
11/09/2026
O: 32,200   H: 32,300
L: 31,600   C: 31,600
35.20k 33.62k 30.48k 28.90k 31.60k
39.2M
06/08 24/08 11/09
DXG HOSE RSI 38
10.75 -2.71% 20D
06/08/2026
O: 10,850   H: 11,150
L: 10,700   C: 10,950
07/08/2026
O: 10,950   H: 11,000
L: 10,700   C: 10,700
10/08/2026
O: 10,800   H: 11,050
L: 10,800   C: 11,050
11/08/2026
O: 11,100   H: 11,200
L: 11,000   C: 11,050
12/08/2026
O: 11,050   H: 11,200
L: 11,050   C: 11,150
13/08/2026
O: 11,200   H: 11,450
L: 10,850   C: 10,850
14/08/2026
O: 10,850   H: 11,600
L: 10,750   C: 11,500
17/08/2026
O: 11,450   H: 11,500
L: 11,150   C: 11,500
18/08/2026
O: 11,400   H: 11,450
L: 11,050   C: 11,050
19/08/2026
O: 11,100   H: 11,150
L: 10,850   C: 10,950
20/08/2026
O: 10,950   H: 11,050
L: 10,850   C: 10,850
21/08/2026
O: 10,850   H: 11,550
L: 10,800   C: 11,550
24/08/2026
O: 11,600   H: 12,000
L: 11,450   C: 11,800
25/08/2026
O: 11,800   H: 11,900
L: 11,650   C: 11,800
26/08/2026
O: 11,800   H: 12,100
L: 11,750   C: 12,050
27/08/2026
O: 12,000   H: 12,150
L: 11,900   C: 12,100
28/08/2026
O: 12,000   H: 12,150
L: 11,900   C: 12,100
03/09/2026
O: 11,850   H: 11,950
L: 11,650   C: 11,800
04/09/2026
O: 11,800   H: 11,800
L: 11,300   C: 11,800
07/09/2026
O: 11,650   H: 11,700
L: 11,450   C: 11,500
08/09/2026
O: 11,450   H: 11,600
L: 11,150   C: 11,500
09/09/2026
O: 11,350   H: 11,450
L: 11,100   C: 11,300
10/09/2026
O: 11,200   H: 11,350
L: 11,100   C: 11,250
11/09/2026
O: 11,100   H: 11,150
L: 10,700   C: 10,750
13.33k 12.67k 12.02k 11.36k 10.75k
27.7M
06/08 24/08 11/09
NVL HOSE RSI 31
12.20 -9.96% 20D
06/08/2026
O: 13,900   H: 14,200
L: 13,650   C: 13,700
07/08/2026
O: 13,600   H: 13,950
L: 13,600   C: 13,900
10/08/2026
O: 13,750   H: 14,250
L: 13,750   C: 13,900
11/08/2026
O: 13,750   H: 14,000
L: 13,550   C: 13,550
12/08/2026
O: 13,550   H: 13,900
L: 13,550   C: 13,550
13/08/2026
O: 13,600   H: 13,750
L: 13,400   C: 13,400
14/08/2026
O: 13,400   H: 13,700
L: 13,150   C: 13,250
17/08/2026
O: 13,200   H: 13,500
L: 13,000   C: 13,200
18/08/2026
O: 13,300   H: 13,550
L: 13,100   C: 13,200
19/08/2026
O: 13,150   H: 13,400
L: 12,850   C: 13,000
20/08/2026
O: 12,900   H: 13,100
L: 12,800   C: 13,000
21/08/2026
O: 13,000   H: 13,450
L: 12,900   C: 13,350
24/08/2026
O: 13,550   H: 13,800
L: 13,400   C: 13,550
25/08/2026
O: 13,650   H: 13,700
L: 13,300   C: 13,300
26/08/2026
O: 13,250   H: 13,450
L: 13,250   C: 13,250
27/08/2026
O: 13,300   H: 13,400
L: 13,150   C: 13,150
28/08/2026
O: 13,250   H: 13,250
L: 13,050   C: 13,050
03/09/2026
O: 13,150   H: 13,400
L: 12,950   C: 13,150
04/09/2026
O: 13,100   H: 13,300
L: 13,000   C: 13,050
07/09/2026
O: 13,100   H: 13,200
L: 12,550   C: 13,000
08/09/2026
O: 12,900   H: 13,050
L: 12,700   C: 12,900
09/09/2026
O: 12,900   H: 13,000
L: 12,700   C: 13,000
10/09/2026
O: 12,900   H: 13,000
L: 12,850   C: 12,850
11/09/2026
O: 12,750   H: 12,950
L: 12,200   C: 12,200
14.25k 13.74k 13.22k 12.71k 12.20k
21.7M
06/08 24/08 11/09
SHS HNX RSI 34
14.30 -10.06% 20D
06/08/2026
O: 16,000   H: 16,100
L: 15,700   C: 15,700
07/08/2026
O: 15,700   H: 16,000
L: 15,600   C: 15,600
10/08/2026
O: 15,600   H: 16,100
L: 15,600   C: 16,000
11/08/2026
O: 16,000   H: 16,300
L: 15,900   C: 15,900
12/08/2026
O: 16,000   H: 16,100
L: 15,800   C: 15,900
13/08/2026
O: 15,900   H: 16,300
L: 15,700   C: 15,800
14/08/2026
O: 15,800   H: 15,800
L: 15,100   C: 15,300
17/08/2026
O: 15,300   H: 15,400
L: 15,000   C: 15,200
18/08/2026
O: 15,200   H: 15,300
L: 14,600   C: 14,700
19/08/2026
O: 14,700   H: 14,900
L: 14,500   C: 14,800
20/08/2026
O: 14,500   H: 15,100
L: 14,500   C: 14,700
21/08/2026
O: 14,800   H: 15,900
L: 14,500   C: 15,900
24/08/2026
O: 15,900   H: 16,200
L: 15,600   C: 15,600
25/08/2026
O: 15,600   H: 15,900
L: 15,500   C: 15,600
26/08/2026
O: 15,600   H: 15,800
L: 15,400   C: 15,700
27/08/2026
O: 15,700   H: 15,900
L: 15,600   C: 15,700
28/08/2026
O: 15,700   H: 16,200
L: 15,400   C: 15,800
03/09/2026
O: 15,800   H: 15,800
L: 15,400   C: 15,400
04/09/2026
O: 15,500   H: 15,600
L: 15,300   C: 15,300
07/09/2026
O: 15,300   H: 15,500
L: 15,000   C: 15,000
08/09/2026
O: 15,000   H: 15,300
L: 14,600   C: 15,100
09/09/2026
O: 15,200   H: 15,200
L: 14,800   C: 14,900
10/09/2026
O: 15,000   H: 15,100
L: 14,700   C: 14,900
11/09/2026
O: 14,900   H: 14,900
L: 14,200   C: 14,300
18.11k 17.13k 16.16k 15.18k 14.30k
23.5M
06/08 24/08 11/09
MBB HOSE RSI 32
19.75 -2.95% 20D
06/08/2026
O: 24,300   H: 24,350
L: 23,800   C: 23,900
07/08/2026
O: 23,900   H: 24,350
L: 23,850   C: 24,150
10/08/2026
O: 20,120   H: 20,370
L: 19,950   C: 20,200
11/08/2026
O: 20,500   H: 20,550
L: 20,350   C: 20,350
12/08/2026
O: 20,400   H: 20,500
L: 20,350   C: 20,450
13/08/2026
O: 20,500   H: 20,550
L: 20,150   C: 20,150
14/08/2026
O: 20,150   H: 20,250
L: 20,000   C: 20,000
17/08/2026
O: 20,000   H: 20,200
L: 19,900   C: 19,900
18/08/2026
O: 19,900   H: 20,050
L: 19,850   C: 19,950
19/08/2026
O: 19,950   H: 20,000
L: 19,850   C: 19,950
20/08/2026
O: 20,000   H: 20,350
L: 20,000   C: 20,300
21/08/2026
O: 20,300   H: 20,850
L: 20,100   C: 20,850
24/08/2026
O: 21,050   H: 21,200
L: 20,750   C: 20,750
25/08/2026
O: 20,750   H: 20,950
L: 20,650   C: 20,650
26/08/2026
O: 20,650   H: 21,200
L: 20,500   C: 21,050
27/08/2026
O: 21,050   H: 21,200
L: 20,850   C: 21,050
28/08/2026
O: 21,050   H: 21,050
L: 20,850   C: 21,050
03/09/2026
O: 21,000   H: 21,000
L: 20,600   C: 20,600
04/09/2026
O: 20,600   H: 20,850
L: 20,550   C: 20,550
07/09/2026
O: 20,550   H: 20,650
L: 20,100   C: 20,200
08/09/2026
O: 20,200   H: 20,250
L: 20,100   C: 20,150
09/09/2026
O: 20,150   H: 20,250
L: 19,950   C: 20,200
10/09/2026
O: 20,200   H: 20,250
L: 20,050   C: 20,100
11/09/2026
O: 20,000   H: 20,050
L: 19,750   C: 19,750
24.35k 23.20k 22.05k 20.90k 19.75k
28.5M
06/08 24/08 11/09
VSC HOSE RSI 31
13.00 -12.16% 20D
06/08/2026
O: 14,550   H: 15,200
L: 14,400   C: 14,900
07/08/2026
O: 14,750   H: 15,050
L: 14,600   C: 14,650
10/08/2026
O: 14,800   H: 15,250
L: 14,700   C: 15,100
11/08/2026
O: 15,200   H: 15,200
L: 14,800   C: 14,800
12/08/2026
O: 14,800   H: 15,150
L: 14,750   C: 14,850
13/08/2026
O: 14,900   H: 14,950
L: 14,300   C: 14,350
14/08/2026
O: 14,300   H: 15,100
L: 14,300   C: 14,600
17/08/2026
O: 14,800   H: 14,800
L: 14,400   C: 14,500
18/08/2026
O: 14,500   H: 15,000
L: 14,500   C: 14,550
19/08/2026
O: 14,500   H: 14,950
L: 14,350   C: 14,550
20/08/2026
O: 14,700   H: 14,700
L: 14,250   C: 14,300
21/08/2026
O: 14,350   H: 15,300
L: 14,300   C: 15,300
24/08/2026
O: 15,600   H: 15,800
L: 15,350   C: 15,350
25/08/2026
O: 15,350   H: 15,400
L: 14,900   C: 14,950
26/08/2026
O: 14,900   H: 15,100
L: 14,700   C: 14,950
27/08/2026
O: 15,100   H: 15,250
L: 14,850   C: 14,900
28/08/2026
O: 14,900   H: 15,050
L: 14,700   C: 14,700
03/09/2026
O: 14,700   H: 14,750
L: 14,400   C: 14,400
04/09/2026
O: 14,500   H: 14,600
L: 13,900   C: 13,900
07/09/2026
O: 13,750   H: 14,000
L: 13,500   C: 13,600
08/09/2026
O: 13,650   H: 13,950
L: 13,550   C: 13,750
09/09/2026
O: 13,800   H: 13,850
L: 13,500   C: 13,500
10/09/2026
O: 13,400   H: 13,750
L: 13,350   C: 13,550
11/09/2026
O: 13,550   H: 13,550
L: 13,000   C: 13,000
20.14k 18.35k 16.57k 14.78k 13.00k
18.3M
06/08 24/08 11/09
HDB HOSE RSI 47
26.80 -0.37% 20D
06/08/2026
O: 26,550   H: 26,650
L: 26,250   C: 26,550
07/08/2026
O: 26,500   H: 26,900
L: 26,300   C: 26,550
10/08/2026
O: 26,650   H: 27,000
L: 26,350   C: 26,950
11/08/2026
O: 26,950   H: 27,100
L: 26,800   C: 26,900
12/08/2026
O: 26,900   H: 27,400
L: 26,650   C: 27,200
13/08/2026
O: 27,300   H: 27,600
L: 26,700   C: 26,700
14/08/2026
O: 26,750   H: 26,900
L: 26,200   C: 26,450
17/08/2026
O: 26,400   H: 27,000
L: 26,200   C: 26,850
18/08/2026
O: 26,850   H: 27,200
L: 26,600   C: 26,950
19/08/2026
O: 27,000   H: 27,000
L: 26,400   C: 26,700
20/08/2026
O: 26,800   H: 27,000
L: 26,700   C: 26,850
21/08/2026
O: 26,900   H: 27,300
L: 26,550   C: 27,300
24/08/2026
O: 27,650   H: 28,000
L: 27,350   C: 27,400
25/08/2026
O: 27,400   H: 27,500
L: 27,000   C: 27,000
26/08/2026
O: 27,000   H: 27,800
L: 26,850   C: 27,750
27/08/2026
O: 27,850   H: 28,050
L: 27,600   C: 27,800
28/08/2026
O: 27,850   H: 27,850
L: 27,500   C: 27,800
03/09/2026
O: 27,750   H: 27,850
L: 27,050   C: 27,200
04/09/2026
O: 27,250   H: 27,400
L: 26,950   C: 27,200
07/09/2026
O: 27,200   H: 27,650
L: 27,050   C: 27,350
08/09/2026
O: 27,400   H: 27,500
L: 27,150   C: 27,350
09/09/2026
O: 27,400   H: 27,600
L: 27,250   C: 27,500
10/09/2026
O: 27,300   H: 27,500
L: 27,000   C: 27,450
11/09/2026
O: 27,100   H: 27,200
L: 26,600   C: 26,800
28.05k 27.38k 26.04k 25.37k 26.80k
14.3M
06/08 24/08 11/09
BSR HOSE RSI 59
27.55 +5.76% 20D
06/08/2026
O: 25,400   H: 25,800
L: 24,900   C: 25,050
07/08/2026
O: 25,250   H: 26,700
L: 25,100   C: 26,200
10/08/2026
O: 26,400   H: 27,240
L: 25,760   C: 26,600
11/08/2026
O: 26,950   H: 27,150
L: 26,050   C: 26,050
12/08/2026
O: 26,150   H: 26,750
L: 25,900   C: 26,500
13/08/2026
O: 26,600   H: 27,200
L: 26,250   C: 26,500
14/08/2026
O: 26,450   H: 26,700
L: 25,350   C: 25,350
17/08/2026
O: 25,400   H: 26,200
L: 24,900   C: 26,000
18/08/2026
O: 26,200   H: 27,650
L: 26,200   C: 27,200
19/08/2026
O: 27,150   H: 27,450
L: 26,550   C: 26,700
20/08/2026
O: 26,850   H: 27,050
L: 26,350   C: 27,000
21/08/2026
O: 27,200   H: 27,200
L: 26,700   C: 26,850
24/08/2026
O: 27,000   H: 27,900
L: 26,850   C: 27,400
25/08/2026
O: 27,200   H: 27,300
L: 26,600   C: 26,700
26/08/2026
O: 26,650   H: 27,400
L: 26,650   C: 26,850
27/08/2026
O: 26,900   H: 26,900
L: 26,400   C: 26,500
28/08/2026
O: 26,550   H: 26,950
L: 26,500   C: 26,600
03/09/2026
O: 27,300   H: 27,800
L: 26,900   C: 26,900
04/09/2026
O: 26,950   H: 27,100
L: 26,750   C: 26,750
07/09/2026
O: 26,800   H: 26,850
L: 26,200   C: 26,300
08/09/2026
O: 26,350   H: 27,200
L: 26,300   C: 27,000
09/09/2026
O: 27,400   H: 28,200
L: 27,150   C: 27,350
10/09/2026
O: 27,700   H: 27,850
L: 27,050   C: 27,100
11/09/2026
O: 27,600   H: 28,200
L: 27,450   C: 27,550
28.20k 27.06k 25.93k 24.79k 23.66k 27.55k
20.6M
06/08 24/08 11/09
CII HOSE RSI 35
13.25 -6.69% 20D
06/08/2026
O: 14,200   H: 14,250
L: 13,750   C: 13,750
07/08/2026
O: 13,800   H: 14,100
L: 13,750   C: 13,750
10/08/2026
O: 14,000   H: 14,450
L: 13,950   C: 14,250
11/08/2026
O: 14,350   H: 14,550
L: 14,150   C: 14,200
12/08/2026
O: 14,200   H: 14,550
L: 14,200   C: 14,200
13/08/2026
O: 14,350   H: 14,450
L: 13,900   C: 13,900
14/08/2026
O: 13,900   H: 14,400
L: 13,750   C: 13,950
17/08/2026
O: 13,900   H: 14,900
L: 13,800   C: 14,750
18/08/2026
O: 14,950   H: 15,050
L: 14,350   C: 14,350
19/08/2026
O: 14,500   H: 14,850
L: 14,250   C: 14,450
20/08/2026
O: 14,550   H: 14,600
L: 14,100   C: 14,150
21/08/2026
O: 14,150   H: 14,850
L: 14,150   C: 14,700
24/08/2026
O: 14,850   H: 15,200
L: 14,550   C: 15,000
25/08/2026
O: 15,050   H: 15,200
L: 14,600   C: 14,600
26/08/2026
O: 14,650   H: 14,750
L: 14,400   C: 14,550
27/08/2026
O: 14,700   H: 15,150
L: 14,450   C: 14,800
28/08/2026
O: 15,000   H: 15,000
L: 14,700   C: 14,700
03/09/2026
O: 14,700   H: 14,900
L: 14,550   C: 14,550
04/09/2026
O: 14,650   H: 14,650
L: 14,200   C: 14,250
07/09/2026
O: 14,300   H: 14,800
L: 14,100   C: 14,450
08/09/2026
O: 14,550   H: 14,600
L: 14,350   C: 14,400
09/09/2026
O: 14,400   H: 14,700
L: 14,300   C: 14,350
10/09/2026
O: 14,350   H: 14,400
L: 14,050   C: 14,050
11/09/2026
O: 14,050   H: 14,050
L: 13,250   C: 13,250
17.74k 16.62k 15.50k 14.37k 13.25k
19.1M
06/08 24/08 11/09
VND HOSE RSI 31
15.15 -10.36% 20D
06/08/2026
O: 16,950   H: 17,100
L: 16,650   C: 16,700
07/08/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,650
10/08/2026
O: 16,800   H: 17,100
L: 16,700   C: 17,050
11/08/2026
O: 17,100   H: 17,350
L: 16,900   C: 16,900
12/08/2026
O: 16,900   H: 17,100
L: 16,800   C: 16,800
13/08/2026
O: 16,850   H: 17,150
L: 16,550   C: 16,550
14/08/2026
O: 16,550   H: 16,650
L: 16,150   C: 16,250
17/08/2026
O: 16,300   H: 16,450
L: 16,050   C: 16,150
18/08/2026
O: 16,150   H: 16,350
L: 15,900   C: 16,000
19/08/2026
O: 16,000   H: 16,050
L: 15,650   C: 15,750
20/08/2026
O: 15,950   H: 16,050
L: 15,700   C: 15,800
21/08/2026
O: 15,900   H: 16,900
L: 15,850   C: 16,900
24/08/2026
O: 17,150   H: 17,200
L: 16,800   C: 16,800
25/08/2026
O: 16,800   H: 17,000
L: 16,700   C: 16,750
26/08/2026
O: 16,750   H: 16,900
L: 16,550   C: 16,900
27/08/2026
O: 17,000   H: 17,050
L: 16,650   C: 16,750
28/08/2026
O: 16,800   H: 17,000
L: 16,600   C: 16,650
03/09/2026
O: 16,550   H: 16,600
L: 16,350   C: 16,400
04/09/2026
O: 16,450   H: 16,550
L: 16,300   C: 16,350
07/09/2026
O: 16,350   H: 16,450
L: 16,000   C: 16,000
08/09/2026
O: 16,000   H: 16,300
L: 16,000   C: 16,050
09/09/2026
O: 16,050   H: 16,150
L: 15,850   C: 15,850
10/09/2026
O: 15,850   H: 16,000
L: 15,600   C: 15,850
11/09/2026
O: 15,750   H: 15,800
L: 15,150   C: 15,150
17.42k 16.85k 16.28k 15.72k 15.15k
20.5M
06/08 24/08 11/09
VCI HOSE RSI 34
20.05 -9.28% 20D
06/08/2026
O: 21,500   H: 22,200
L: 21,300   C: 21,750
07/08/2026
O: 21,850   H: 22,000
L: 21,550   C: 21,750
10/08/2026
O: 22,000   H: 22,250
L: 21,800   C: 22,100
11/08/2026
O: 22,200   H: 22,850
L: 22,100   C: 22,100
12/08/2026
O: 22,200   H: 22,350
L: 21,900   C: 22,050
13/08/2026
O: 22,300   H: 22,400
L: 21,600   C: 21,600
14/08/2026
O: 21,600   H: 22,100
L: 21,450   C: 21,800
17/08/2026
O: 21,750   H: 21,900
L: 21,450   C: 21,500
18/08/2026
O: 21,550   H: 21,700
L: 20,750   C: 21,150
19/08/2026
O: 21,000   H: 21,250
L: 20,600   C: 20,950
20/08/2026
O: 21,150   H: 21,250
L: 20,650   C: 20,700
21/08/2026
O: 20,750   H: 22,100
L: 20,750   C: 22,100
24/08/2026
O: 22,500   H: 22,700
L: 22,100   C: 22,100
25/08/2026
O: 22,100   H: 22,800
L: 22,050   C: 22,400
26/08/2026
O: 22,400   H: 22,600
L: 22,050   C: 22,500
27/08/2026
O: 22,550   H: 22,850
L: 22,450   C: 22,600
28/08/2026
O: 22,600   H: 23,150
L: 22,500   C: 22,850
03/09/2026
O: 22,600   H: 22,850
L: 22,250   C: 22,250
04/09/2026
O: 22,350   H: 22,600
L: 22,250   C: 22,300
07/09/2026
O: 22,250   H: 22,550
L: 21,550   C: 21,700
08/09/2026
O: 21,650   H: 22,050
L: 21,600   C: 21,700
09/09/2026
O: 21,700   H: 21,750
L: 21,200   C: 21,200
10/09/2026
O: 21,100   H: 21,600
L: 21,000   C: 21,300
11/09/2026
O: 21,150   H: 21,150
L: 20,000   C: 20,050
25.31k 23.99k 22.66k 21.33k 20.05k
18.7M
06/08 24/08 11/09
GEX HOSE RSI 41
23.95 -9.28% 20D
06/08/2026
O: 24,800   H: 25,200
L: 24,200   C: 24,650
07/08/2026
O: 24,700   H: 25,300
L: 24,400   C: 24,550
10/08/2026
O: 24,900   H: 26,250
L: 24,800   C: 26,100
11/08/2026
O: 26,150   H: 26,500
L: 25,800   C: 26,400
12/08/2026
O: 26,500   H: 26,700
L: 26,000   C: 26,150
13/08/2026
O: 26,150   H: 26,850
L: 25,400   C: 25,400
14/08/2026
O: 25,400   H: 25,550
L: 24,450   C: 24,650
17/08/2026
O: 24,650   H: 24,950
L: 24,050   C: 24,550
18/08/2026
O: 24,700   H: 25,450
L: 24,500   C: 24,900
19/08/2026
O: 24,950   H: 25,000
L: 24,250   C: 24,600
20/08/2026
O: 24,800   H: 24,950
L: 24,400   C: 24,550
21/08/2026
O: 24,550   H: 26,250
L: 24,450   C: 26,250
24/08/2026
O: 26,800   H: 26,900
L: 26,200   C: 26,250
25/08/2026
O: 26,300   H: 26,450
L: 25,700   C: 25,900
26/08/2026
O: 25,950   H: 26,250
L: 25,800   C: 26,200
27/08/2026
O: 26,500   H: 26,650
L: 25,950   C: 26,150
28/08/2026
O: 26,250   H: 27,200
L: 25,900   C: 26,450
03/09/2026
O: 26,400   H: 26,400
L: 25,900   C: 26,100
04/09/2026
O: 26,100   H: 26,350
L: 25,700   C: 25,950
07/09/2026
O: 26,100   H: 26,100
L: 24,700   C: 24,800
08/09/2026
O: 24,900   H: 25,100
L: 24,200   C: 24,550
09/09/2026
O: 24,600   H: 25,100
L: 24,500   C: 24,600
10/09/2026
O: 24,600   H: 25,100
L: 24,500   C: 25,050
11/09/2026
O: 24,900   H: 24,900
L: 23,950   C: 23,950
27.92k 26.93k 25.94k 24.94k 23.95k
20.5M
06/08 24/08 11/09
VHM HOSE RSI 49
72.00 -0.14% 20D
06/08/2026
O: 81,700   H: 81,700
L: 76,800   C: 77,100
07/08/2026
O: 75,300   H: 76,800
L: 73,000   C: 73,000
10/08/2026
O: 72,800   H: 72,800
L: 70,800   C: 71,600
11/08/2026
O: 71,600   H: 74,000
L: 71,200   C: 72,100
12/08/2026
O: 72,900   H: 75,500
L: 72,000   C: 73,800
13/08/2026
O: 74,000   H: 74,000
L: 71,800   C: 71,800
14/08/2026
O: 71,800   H: 71,800
L: 68,000   C: 68,200
17/08/2026
O: 68,000   H: 69,800
L: 66,600   C: 68,200
18/08/2026
O: 68,500   H: 70,600
L: 68,300   C: 69,200
19/08/2026
O: 69,400   H: 69,800
L: 68,600   C: 69,100
20/08/2026
O: 69,600   H: 70,500
L: 69,100   C: 69,500
21/08/2026
O: 69,500   H: 71,900
L: 68,900   C: 71,700
24/08/2026
O: 72,900   H: 73,500
L: 72,400   C: 73,400
25/08/2026
O: 73,500   H: 75,200
L: 72,800   C: 73,600
26/08/2026
O: 73,300   H: 73,800
L: 72,100   C: 73,600
27/08/2026
O: 74,200   H: 75,200
L: 73,600   C: 73,800
28/08/2026
O: 74,000   H: 74,000
L: 72,900   C: 73,000
03/09/2026
O: 72,500   H: 73,500
L: 71,600   C: 73,400
04/09/2026
O: 73,100   H: 77,000
L: 73,100   C: 75,200
07/09/2026
O: 76,400   H: 79,500
L: 74,500   C: 74,500
08/09/2026
O: 74,500   H: 75,500
L: 72,900   C: 73,600
09/09/2026
O: 73,200   H: 74,500
L: 72,100   C: 72,100
10/09/2026
O: 71,800   H: 74,200
L: 69,500   C: 73,100
11/09/2026
O: 72,600   H: 73,200
L: 71,700   C: 72,000
81.70k 76.54k 66.23k 61.07k 72.00k
16.8M
06/08 24/08 11/09
ACB HOSE RSI 45
22.05 -2.65% 20D
06/08/2026
O: 22,400   H: 22,500
L: 22,150   C: 22,150
07/08/2026
O: 22,050   H: 22,500
L: 22,050   C: 22,400
10/08/2026
O: 22,400   H: 22,800
L: 22,350   C: 22,650
11/08/2026
O: 22,650   H: 22,750
L: 22,500   C: 22,650
12/08/2026
O: 22,650   H: 22,800
L: 22,600   C: 22,750
13/08/2026
O: 22,750   H: 22,800
L: 22,200   C: 22,200
14/08/2026
O: 22,200   H: 22,300
L: 22,100   C: 22,150
17/08/2026
O: 22,150   H: 22,300
L: 21,850   C: 21,850
18/08/2026
O: 21,850   H: 22,100
L: 21,550   C: 21,650
19/08/2026
O: 21,650   H: 21,900
L: 21,600   C: 21,800
20/08/2026
O: 21,850   H: 22,100
L: 21,850   C: 21,950
21/08/2026
O: 21,950   H: 22,750
L: 21,900   C: 22,750
24/08/2026
O: 22,750   H: 22,750
L: 22,450   C: 22,500
25/08/2026
O: 22,500   H: 22,700
L: 22,200   C: 22,200
26/08/2026
O: 22,250   H: 22,450
L: 22,150   C: 22,250
27/08/2026
O: 22,250   H: 22,650
L: 22,250   C: 22,600
28/08/2026
O: 22,600   H: 22,700
L: 22,450   C: 22,650
03/09/2026
O: 22,550   H: 22,550
L: 22,200   C: 22,200
04/09/2026
O: 22,200   H: 22,400
L: 22,150   C: 22,200
07/09/2026
O: 22,200   H: 22,350
L: 22,150   C: 22,250
08/09/2026
O: 22,300   H: 22,350
L: 22,200   C: 22,300
09/09/2026
O: 22,300   H: 22,600
L: 22,200   C: 22,450
10/09/2026
O: 22,450   H: 22,500
L: 22,350   C: 22,400
11/09/2026
O: 22,300   H: 22,350
L: 22,000   C: 22,050
22.80k 22.41k 21.62k 21.23k 22.05k
12.2M
06/08 24/08 11/09
CTG HOSE RSI 34
29.95 -7.28% 20D
06/08/2026
O: 31,800   H: 31,850
L: 31,300   C: 31,350
07/08/2026
O: 31,450   H: 33,000
L: 31,350   C: 32,500
10/08/2026
O: 32,800   H: 32,950
L: 32,600   C: 32,800
11/08/2026
O: 32,500   H: 32,800
L: 32,300   C: 32,300
12/08/2026
O: 32,350   H: 32,450
L: 32,100   C: 32,200
13/08/2026
O: 32,350   H: 32,800
L: 32,150   C: 32,150
14/08/2026
O: 32,150   H: 32,150
L: 31,350   C: 31,450
17/08/2026
O: 31,450   H: 31,700
L: 31,200   C: 31,500
18/08/2026
O: 31,500   H: 31,900
L: 31,400   C: 31,550
19/08/2026
O: 31,550   H: 31,550
L: 30,900   C: 31,000
20/08/2026
O: 31,200   H: 31,400
L: 31,150   C: 31,400
21/08/2026
O: 31,400   H: 32,250
L: 31,200   C: 32,150
24/08/2026
O: 32,250   H: 32,350
L: 31,800   C: 31,800
25/08/2026
O: 31,800   H: 31,900
L: 31,350   C: 31,500
26/08/2026
O: 31,400   H: 31,850
L: 31,150   C: 31,850
27/08/2026
O: 31,850   H: 32,200
L: 31,750   C: 31,900
28/08/2026
O: 32,050   H: 32,350
L: 31,800   C: 31,950
03/09/2026
O: 31,750   H: 31,800
L: 31,350   C: 31,500
04/09/2026
O: 31,500   H: 31,800
L: 31,400   C: 31,400
07/09/2026
O: 31,500   H: 31,550
L: 30,800   C: 30,800
08/09/2026
O: 30,800   H: 30,950
L: 30,700   C: 30,750
09/09/2026
O: 30,950   H: 31,000
L: 30,600   C: 30,700
10/09/2026
O: 30,650   H: 30,700
L: 30,500   C: 30,550
11/09/2026
O: 30,450   H: 30,500
L: 29,900   C: 29,950
33.70k 32.75k 31.80k 30.85k 29.95k
14.9M
06/08 24/08 11/09
CEO HNX RSI 40
11.90 -2.46% 20D
06/08/2026
O: 12,000   H: 12,100
L: 11,700   C: 11,800
07/08/2026
O: 11,900   H: 12,000
L: 11,700   C: 11,700
10/08/2026
O: 11,800   H: 12,400
L: 11,700   C: 12,200
11/08/2026
O: 12,200   H: 12,400
L: 12,200   C: 12,200
12/08/2026
O: 12,200   H: 12,400
L: 12,100   C: 12,300
13/08/2026
O: 12,500   H: 12,500
L: 11,900   C: 11,900
14/08/2026
O: 11,900   H: 12,400
L: 11,700   C: 12,000
17/08/2026
O: 12,000   H: 12,400
L: 11,700   C: 12,100
18/08/2026
O: 12,100   H: 12,300
L: 11,800   C: 11,900
19/08/2026
O: 11,900   H: 12,000
L: 11,500   C: 11,700
20/08/2026
O: 11,600   H: 11,900
L: 11,500   C: 11,600
21/08/2026
O: 11,500   H: 12,700
L: 11,300   C: 12,600
24/08/2026
O: 12,600   H: 13,400
L: 12,500   C: 13,300
25/08/2026
O: 13,500   H: 13,500
L: 12,900   C: 13,300
26/08/2026
O: 13,300   H: 13,700
L: 13,000   C: 13,600
27/08/2026
O: 13,600   H: 13,700
L: 13,300   C: 13,400
28/08/2026
O: 13,400   H: 13,400
L: 13,000   C: 13,000
03/09/2026
O: 13,000   H: 13,200
L: 12,800   C: 12,900
04/09/2026
O: 12,900   H: 13,200
L: 12,700   C: 13,200
07/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 12,900
08/09/2026
O: 12,900   H: 13,000
L: 12,700   C: 12,800
09/09/2026
O: 12,900   H: 13,000
L: 12,600   C: 12,600
10/09/2026
O: 12,600   H: 12,700
L: 12,500   C: 12,600
11/09/2026
O: 12,600   H: 12,600
L: 11,900   C: 11,900
16.38k 15.11k 13.84k 12.57k 11.30k 11.90k
20.6M
06/08 24/08 11/09
DIG HOSE RSI 35
10.05 -8.64% 20D
06/08/2026
O: 10,700   H: 10,800
L: 10,550   C: 10,700
07/08/2026
O: 10,700   H: 10,850
L: 10,650   C: 10,700
10/08/2026
O: 10,750   H: 11,050
L: 10,700   C: 11,000
11/08/2026
O: 11,000   H: 11,200
L: 10,950   C: 11,000
12/08/2026
O: 11,000   H: 11,100
L: 10,850   C: 10,950
13/08/2026
O: 11,000   H: 11,100
L: 10,650   C: 10,650
14/08/2026
O: 10,750   H: 11,050
L: 10,550   C: 10,800
17/08/2026
O: 10,800   H: 11,200
L: 10,800   C: 10,950
18/08/2026
O: 11,000   H: 11,050
L: 10,600   C: 10,600
19/08/2026
O: 10,600   H: 10,700
L: 10,400   C: 10,400
20/08/2026
O: 10,500   H: 10,550
L: 10,300   C: 10,300
21/08/2026
O: 10,300   H: 11,000
L: 10,300   C: 11,000
24/08/2026
O: 11,150   H: 11,400
L: 10,950   C: 11,250
25/08/2026
O: 11,300   H: 11,450
L: 11,200   C: 11,350
26/08/2026
O: 11,300   H: 11,550
L: 11,300   C: 11,550
27/08/2026
O: 11,450   H: 11,600
L: 11,300   C: 11,450
28/08/2026
O: 11,350   H: 11,500
L: 11,150   C: 11,400
03/09/2026
O: 11,350   H: 11,400
L: 11,150   C: 11,250
04/09/2026
O: 11,250   H: 11,300
L: 11,000   C: 11,100
07/09/2026
O: 10,470   H: 10,570
L: 10,240   C: 10,470
08/09/2026
O: 10,500   H: 10,600
L: 10,250   C: 10,250
09/09/2026
O: 10,250   H: 10,250
L: 10,100   C: 10,250
10/09/2026
O: 10,250   H: 10,250
L: 10,100   C: 10,250
11/09/2026
O: 10,200   H: 10,200
L: 9,970   C: 10,050
14.62k 13.46k 12.30k 11.13k 10.05k
10.9M
06/08 24/08 11/09
POW HOSE RSI 31
12.60 -8.36% 20D
06/08/2026
O: 13,800   H: 13,800
L: 13,400   C: 13,400
07/08/2026
O: 13,450   H: 13,800
L: 13,450   C: 13,600
10/08/2026
O: 13,700   H: 13,900
L: 13,600   C: 13,850
11/08/2026
O: 13,800   H: 13,900
L: 13,700   C: 13,750
12/08/2026
O: 13,800   H: 13,800
L: 13,600   C: 13,750
13/08/2026
O: 13,750   H: 13,750
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,500
L: 13,200   C: 13,250
17/08/2026
O: 13,300   H: 13,350
L: 13,200   C: 13,350
18/08/2026
O: 13,350   H: 13,600
L: 13,300   C: 13,350
19/08/2026
O: 13,300   H: 13,400
L: 13,250   C: 13,350
20/08/2026
O: 13,400   H: 13,550
L: 13,300   C: 13,400
21/08/2026
O: 13,400   H: 13,600
L: 13,300   C: 13,600
24/08/2026
O: 13,650   H: 13,700
L: 13,500   C: 13,550
25/08/2026
O: 13,550   H: 13,650
L: 13,300   C: 13,300
26/08/2026
O: 13,300   H: 13,450
L: 13,200   C: 13,300
27/08/2026
O: 13,350   H: 13,400
L: 13,100   C: 13,150
28/08/2026
O: 13,200   H: 13,250
L: 13,050   C: 13,100
03/09/2026
O: 13,250   H: 13,250
L: 12,950   C: 12,950
04/09/2026
O: 13,000   H: 13,050
L: 12,800   C: 12,850
07/09/2026
O: 12,850   H: 13,000
L: 12,800   C: 12,850
08/09/2026
O: 12,900   H: 12,950
L: 12,750   C: 12,750
09/09/2026
O: 12,750   H: 13,000
L: 12,750   C: 12,900
10/09/2026
O: 12,900   H: 13,000
L: 12,750   C: 12,850
11/09/2026
O: 12,850   H: 12,850
L: 12,600   C: 12,600
13.90k 13.58k 13.25k 12.92k 12.60k
9.9M
06/08 24/08 11/09
VIC HOSE RSI 62
243.30 +16.69% 20D
06/08/2026
O: 219,000   H: 222,000
L: 218,600   C: 218,800
07/08/2026
O: 218,400   H: 218,400
L: 212,300   C: 215,000
10/08/2026
O: 213,600   H: 215,100
L: 208,100   C: 208,500
11/08/2026
O: 209,200   H: 211,500
L: 205,500   C: 208,500
12/08/2026
O: 208,700   H: 215,800
L: 207,500   C: 215,500
13/08/2026
O: 215,000   H: 215,600
L: 207,500   C: 207,900
14/08/2026
O: 208,000   H: 208,100
L: 195,000   C: 200,400
17/08/2026
O: 200,400   H: 200,400
L: 194,600   C: 198,000
18/08/2026
O: 198,000   H: 203,900
L: 197,500   C: 200,000
19/08/2026
O: 200,000   H: 200,900
L: 199,200   C: 200,000
20/08/2026
O: 201,800   H: 204,200
L: 201,000   C: 202,000
21/08/2026
O: 201,400   H: 205,700
L: 199,900   C: 205,000
24/08/2026
O: 208,000   H: 214,900
L: 208,000   C: 214,500
25/08/2026
O: 216,500   H: 227,300
L: 215,300   C: 220,500
26/08/2026
O: 219,100   H: 230,000
L: 219,100   C: 230,000
27/08/2026
O: 228,900   H: 237,800
L: 227,900   C: 236,000
28/08/2026
O: 236,000   H: 237,100
L: 230,100   C: 236,000
03/09/2026
O: 232,900   H: 244,500
L: 226,000   C: 244,500
04/09/2026
O: 244,700   H: 260,000
L: 244,700   C: 256,100
07/09/2026
O: 256,100   H: 265,000
L: 245,000   C: 245,000
08/09/2026
O: 243,500   H: 249,800
L: 240,800   C: 249,600
09/09/2026
O: 252,000   H: 255,800
L: 244,600   C: 247,700
10/09/2026
O: 247,700   H: 249,500
L: 244,400   C: 247,700
11/09/2026
O: 244,300   H: 248,300
L: 243,300   C: 243,300
265.00k 217.17k 193.26k 169.34k 243.30k
10.3M
06/08 24/08 11/09
Trang 1 / 52 Sau →