Screener

Bộ lọc Cổ phiếu

VNINDEX
1,827.12 -0.18%
▲ 120 Tăng — 59 Đứng giá ▼ 188 Giảm
HNX-INDEX
279.48 -0.58%
▲ 39 Tăng — 67 Đứng giá ▼ 82 Giảm
VN30
1,967.64 -0.04%
▲ 16 Tăng — 2 Đứng giá ▼ 12 Giảm
UPCOM-INDEX
127.35 -0.41%
▲ 88 Tăng — 84 Đứng giá ▼ 114 Giảm
Xóa bộ lọc

1220 mã phù hợp

Dạng thẻ Dạng danh sách
SHB HOSE RSI 44
11.75 +0.43% 20D
04/08/2026
O: 11,850   H: 11,950
L: 11,700   C: 11,800
05/08/2026
O: 11,800   H: 11,900
L: 11,650   C: 11,800
06/08/2026
O: 11,850   H: 11,850
L: 11,600   C: 11,800
07/08/2026
O: 11,750   H: 11,750
L: 11,650   C: 11,700
10/08/2026
O: 11,750   H: 12,100
L: 11,650   C: 12,000
11/08/2026
O: 12,050   H: 12,150
L: 11,900   C: 11,900
12/08/2026
O: 11,850   H: 11,950
L: 11,750   C: 11,850
13/08/2026
O: 11,850   H: 11,950
L: 11,650   C: 11,800
14/08/2026
O: 11,700   H: 11,750
L: 11,450   C: 11,750
17/08/2026
O: 11,650   H: 11,800
L: 11,550   C: 11,650
18/08/2026
O: 11,650   H: 11,700
L: 11,400   C: 11,600
19/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,500
20/08/2026
O: 11,550   H: 11,600
L: 11,450   C: 11,600
21/08/2026
O: 11,550   H: 11,950
L: 11,500   C: 11,900
24/08/2026
O: 12,050   H: 12,200
L: 11,900   C: 12,100
25/08/2026
O: 12,050   H: 12,100
L: 11,900   C: 12,050
26/08/2026
O: 12,000   H: 12,100
L: 11,850   C: 12,050
27/08/2026
O: 12,050   H: 12,100
L: 11,900   C: 11,900
28/08/2026
O: 11,900   H: 12,250
L: 11,850   C: 12,200
03/09/2026
O: 12,050   H: 12,150
L: 11,950   C: 11,950
04/09/2026
O: 11,950   H: 12,100
L: 11,900   C: 12,050
07/09/2026
O: 12,150   H: 12,150
L: 11,850   C: 11,900
08/09/2026
O: 11,850   H: 11,900
L: 11,800   C: 11,850
09/09/2026
O: 11,850   H: 11,950
L: 11,700   C: 11,750
14.03k 13.38k 12.72k 12.06k 11.40k 11.75k
78.4M
04/08 20/08 09/09
VIX HOSE RSI 50
13.60 +0.0% 20D
04/08/2026
O: 13,400   H: 13,950
L: 13,200   C: 13,900
05/08/2026
O: 14,050   H: 14,250
L: 13,800   C: 14,000
06/08/2026
O: 14,000   H: 14,100
L: 13,650   C: 13,700
07/08/2026
O: 13,600   H: 13,900
L: 13,500   C: 13,600
10/08/2026
O: 13,650   H: 14,150
L: 13,650   C: 13,950
11/08/2026
O: 13,900   H: 14,500
L: 13,900   C: 14,200
12/08/2026
O: 14,300   H: 14,500
L: 14,100   C: 14,300
13/08/2026
O: 14,350   H: 14,450
L: 13,850   C: 13,900
14/08/2026
O: 13,650   H: 13,800
L: 13,300   C: 13,450
17/08/2026
O: 12,760   H: 12,950
L: 12,670   C: 12,710
18/08/2026
O: 12,710   H: 12,910
L: 12,430   C: 12,520
19/08/2026
O: 12,480   H: 12,570
L: 12,290   C: 12,480
20/08/2026
O: 12,750   H: 12,900
L: 12,550   C: 12,650
21/08/2026
O: 12,650   H: 13,500
L: 12,650   C: 13,500
24/08/2026
O: 14,000   H: 14,250
L: 13,800   C: 13,800
25/08/2026
O: 13,800   H: 14,350
L: 13,700   C: 14,100
26/08/2026
O: 14,050   H: 14,450
L: 13,850   C: 14,350
27/08/2026
O: 14,450   H: 14,650
L: 14,200   C: 14,250
28/08/2026
O: 14,150   H: 14,350
L: 13,950   C: 14,100
03/09/2026
O: 13,950   H: 14,300
L: 13,900   C: 14,050
04/09/2026
O: 14,050   H: 14,200
L: 14,000   C: 14,000
07/09/2026
O: 14,050   H: 14,100
L: 13,600   C: 13,600
08/09/2026
O: 13,550   H: 14,000
L: 13,550   C: 13,750
09/09/2026
O: 13,800   H: 13,900
L: 13,600   C: 13,600
17.47k 16.17k 14.88k 12.29k 13.60k
73.6M
04/08 20/08 09/09
SSI HOSE RSI 56
20.90 +6.96% 20D
04/08/2026
O: 19,660   H: 19,740
L: 19,420   C: 19,620
05/08/2026
O: 19,860   H: 19,860
L: 19,460   C: 19,500
06/08/2026
O: 19,500   H: 19,700
L: 19,180   C: 19,420
07/08/2026
O: 19,380   H: 19,700
L: 19,340   C: 19,540
10/08/2026
O: 19,700   H: 20,180
L: 19,660   C: 20,060
11/08/2026
O: 20,100   H: 20,300
L: 19,980   C: 20,100
12/08/2026
O: 20,100   H: 20,260
L: 19,980   C: 20,220
13/08/2026
O: 20,220   H: 20,380
L: 19,980   C: 19,980
14/08/2026
O: 19,940   H: 19,940
L: 19,420   C: 19,580
17/08/2026
O: 19,800   H: 20,100
L: 19,700   C: 19,800
18/08/2026
O: 19,800   H: 19,900
L: 19,300   C: 19,500
19/08/2026
O: 19,500   H: 19,600
L: 19,200   C: 19,400
20/08/2026
O: 19,600   H: 19,700
L: 19,400   C: 19,400
21/08/2026
O: 19,700   H: 20,750
L: 19,650   C: 20,750
24/08/2026
O: 21,400   H: 21,600
L: 21,100   C: 21,250
25/08/2026
O: 21,250   H: 21,500
L: 21,100   C: 21,250
26/08/2026
O: 21,100   H: 21,650
L: 21,100   C: 21,650
27/08/2026
O: 21,750   H: 21,750
L: 21,350   C: 21,400
28/08/2026
O: 21,300   H: 21,600
L: 21,300   C: 21,350
03/09/2026
O: 21,100   H: 21,350
L: 20,900   C: 20,900
04/09/2026
O: 21,000   H: 21,200
L: 20,950   C: 21,050
07/09/2026
O: 21,100   H: 21,200
L: 20,750   C: 20,850
08/09/2026
O: 20,850   H: 21,300
L: 20,850   C: 21,000
09/09/2026
O: 21,050   H: 21,150
L: 20,850   C: 20,900
22.22k 21.46k 19.94k 19.18k 20.90k
38.7M
04/08 20/08 09/09
HPG HOSE RSI 53
22.05 +0.23% 20D
04/08/2026
O: 22,550   H: 22,600
L: 22,100   C: 22,150
05/08/2026
O: 22,350   H: 22,600
L: 21,950   C: 22,000
06/08/2026
O: 22,250   H: 22,300
L: 21,850   C: 21,850
07/08/2026
O: 21,900   H: 22,300
L: 21,750   C: 22,000
10/08/2026
O: 22,250   H: 22,300
L: 21,950   C: 22,100
11/08/2026
O: 22,200   H: 22,250
L: 22,050   C: 22,050
12/08/2026
O: 22,000   H: 22,350
L: 21,950   C: 22,100
13/08/2026
O: 22,200   H: 22,250
L: 21,700   C: 21,700
14/08/2026
O: 21,700   H: 21,800
L: 21,200   C: 21,250
17/08/2026
O: 21,250   H: 21,450
L: 21,050   C: 21,200
18/08/2026
O: 21,150   H: 21,400
L: 21,000   C: 21,000
19/08/2026
O: 21,100   H: 21,200
L: 20,900   C: 21,200
20/08/2026
O: 21,250   H: 21,450
L: 21,150   C: 21,150
21/08/2026
O: 21,150   H: 21,750
L: 21,050   C: 21,700
24/08/2026
O: 22,000   H: 22,300
L: 21,850   C: 22,250
25/08/2026
O: 22,250   H: 22,300
L: 21,800   C: 21,800
26/08/2026
O: 21,800   H: 22,100
L: 21,750   C: 22,050
27/08/2026
O: 22,050   H: 22,400
L: 22,050   C: 22,200
28/08/2026
O: 22,250   H: 22,350
L: 22,050   C: 22,100
03/09/2026
O: 22,000   H: 22,000
L: 21,550   C: 21,600
04/09/2026
O: 21,750   H: 21,800
L: 21,600   C: 21,700
07/09/2026
O: 21,800   H: 22,150
L: 21,550   C: 21,550
08/09/2026
O: 21,550   H: 21,900
L: 21,550   C: 21,850
09/09/2026
O: 21,900   H: 22,200
L: 21,850   C: 22,050
23.39k 22.76k 21.52k 20.90k 22.05k
28.8M
04/08 20/08 09/09
TCB HOSE RSI 55
32.40 +9.09% 20D
04/08/2026
O: 29,900   H: 29,950
L: 29,550   C: 29,650
05/08/2026
O: 29,900   H: 30,050
L: 29,550   C: 29,650
06/08/2026
O: 29,700   H: 29,750
L: 29,200   C: 29,200
07/08/2026
O: 29,150   H: 29,700
L: 28,900   C: 29,700
10/08/2026
O: 29,700   H: 31,350
L: 29,500   C: 31,350
11/08/2026
O: 31,150   H: 31,550
L: 30,700   C: 31,000
12/08/2026
O: 31,000   H: 31,500
L: 30,900   C: 31,500
13/08/2026
O: 31,500   H: 32,100
L: 31,300   C: 31,700
14/08/2026
O: 31,700   H: 32,150
L: 31,450   C: 32,000
17/08/2026
O: 31,850   H: 32,050
L: 31,600   C: 31,800
18/08/2026
O: 31,850   H: 31,850
L: 30,600   C: 30,850
19/08/2026
O: 30,650   H: 31,100
L: 30,650   C: 31,000
20/08/2026
O: 31,200   H: 31,300
L: 30,850   C: 31,000
21/08/2026
O: 30,800   H: 31,700
L: 30,750   C: 31,650
24/08/2026
O: 31,650   H: 31,900
L: 31,450   C: 31,450
25/08/2026
O: 31,450   H: 31,900
L: 31,200   C: 31,300
26/08/2026
O: 31,250   H: 33,450
L: 31,000   C: 33,450
27/08/2026
O: 33,500   H: 35,200
L: 33,450   C: 34,100
28/08/2026
O: 33,350   H: 33,650
L: 32,700   C: 33,400
03/09/2026
O: 33,100   H: 33,100
L: 32,100   C: 32,100
04/09/2026
O: 32,200   H: 32,800
L: 32,000   C: 32,600
07/09/2026
O: 32,600   H: 32,650
L: 31,900   C: 31,900
08/09/2026
O: 31,900   H: 32,250
L: 31,850   C: 31,950
09/09/2026
O: 32,000   H: 32,700
L: 32,000   C: 32,400
35.20k 33.62k 30.48k 28.90k 32.40k
39.2M
04/08 20/08 09/09
VPB HOSE RSI 61
27.40 +9.6% 20D
04/08/2026
O: 25,600   H: 25,650
L: 25,350   C: 25,650
05/08/2026
O: 25,600   H: 26,000
L: 25,500   C: 25,500
06/08/2026
O: 25,500   H: 25,500
L: 25,000   C: 25,150
07/08/2026
O: 24,900   H: 25,100
L: 24,650   C: 25,000
10/08/2026
O: 25,100   H: 25,850
L: 25,100   C: 25,850
11/08/2026
O: 25,900   H: 26,000
L: 25,500   C: 25,500
12/08/2026
O: 25,550   H: 25,800
L: 25,350   C: 25,700
13/08/2026
O: 25,750   H: 25,800
L: 25,200   C: 25,350
14/08/2026
O: 25,100   H: 25,350
L: 24,850   C: 25,100
17/08/2026
O: 24,900   H: 25,200
L: 24,750   C: 24,750
18/08/2026
O: 24,750   H: 24,950
L: 24,500   C: 24,900
19/08/2026
O: 24,800   H: 24,950
L: 24,600   C: 24,850
20/08/2026
O: 24,900   H: 25,050
L: 24,800   C: 24,900
21/08/2026
O: 24,900   H: 25,700
L: 24,750   C: 25,700
24/08/2026
O: 26,100   H: 26,500
L: 25,900   C: 26,350
25/08/2026
O: 26,300   H: 26,650
L: 26,150   C: 26,400
26/08/2026
O: 26,250   H: 26,800
L: 26,100   C: 26,750
27/08/2026
O: 26,700   H: 27,450
L: 26,700   C: 27,400
28/08/2026
O: 27,100   H: 27,900
L: 27,100   C: 27,800
03/09/2026
O: 27,400   H: 27,500
L: 26,950   C: 26,950
04/09/2026
O: 26,950   H: 27,800
L: 26,950   C: 27,800
07/09/2026
O: 27,900   H: 28,200
L: 27,300   C: 27,300
08/09/2026
O: 27,300   H: 27,550
L: 27,050   C: 27,400
09/09/2026
O: 27,350   H: 27,550
L: 27,250   C: 27,400
28.20k 26.35k 25.42k 24.50k 27.40k
30.0M
04/08 20/08 09/09
MBB HOSE RSI 37
20.20 -16.36% 20D
04/08/2026
O: 24,100   H: 24,450
L: 24,000   C: 24,400
05/08/2026
O: 24,500   H: 24,500
L: 24,050   C: 24,300
06/08/2026
O: 24,300   H: 24,350
L: 23,800   C: 23,900
07/08/2026
O: 23,900   H: 24,350
L: 23,850   C: 24,150
10/08/2026
O: 20,120   H: 20,370
L: 19,950   C: 20,200
11/08/2026
O: 20,500   H: 20,550
L: 20,350   C: 20,350
12/08/2026
O: 20,400   H: 20,500
L: 20,350   C: 20,450
13/08/2026
O: 20,500   H: 20,550
L: 20,150   C: 20,150
14/08/2026
O: 20,150   H: 20,250
L: 20,000   C: 20,000
17/08/2026
O: 20,000   H: 20,200
L: 19,900   C: 19,900
18/08/2026
O: 19,900   H: 20,050
L: 19,850   C: 19,950
19/08/2026
O: 19,950   H: 20,000
L: 19,850   C: 19,950
20/08/2026
O: 20,000   H: 20,350
L: 20,000   C: 20,300
21/08/2026
O: 20,300   H: 20,850
L: 20,100   C: 20,850
24/08/2026
O: 21,050   H: 21,200
L: 20,750   C: 20,750
25/08/2026
O: 20,750   H: 20,950
L: 20,650   C: 20,650
26/08/2026
O: 20,650   H: 21,200
L: 20,500   C: 21,050
27/08/2026
O: 21,050   H: 21,200
L: 20,850   C: 21,050
28/08/2026
O: 21,050   H: 21,050
L: 20,850   C: 21,050
03/09/2026
O: 21,000   H: 21,000
L: 20,600   C: 20,600
04/09/2026
O: 20,600   H: 20,850
L: 20,550   C: 20,550
07/09/2026
O: 20,550   H: 20,650
L: 20,100   C: 20,200
08/09/2026
O: 20,200   H: 20,250
L: 20,100   C: 20,150
09/09/2026
O: 20,150   H: 20,250
L: 19,950   C: 20,200
24.50k 23.34k 22.18k 21.01k 20.20k
28.5M
04/08 20/08 09/09
NVL HOSE RSI 46
13.00 -6.47% 20D
04/08/2026
O: 13,200   H: 13,400
L: 13,000   C: 13,400
05/08/2026
O: 13,450   H: 14,100
L: 13,450   C: 13,900
06/08/2026
O: 13,900   H: 14,200
L: 13,650   C: 13,700
07/08/2026
O: 13,600   H: 13,950
L: 13,600   C: 13,900
10/08/2026
O: 13,750   H: 14,250
L: 13,750   C: 13,900
11/08/2026
O: 13,750   H: 14,000
L: 13,550   C: 13,550
12/08/2026
O: 13,550   H: 13,900
L: 13,550   C: 13,550
13/08/2026
O: 13,600   H: 13,750
L: 13,400   C: 13,400
14/08/2026
O: 13,400   H: 13,700
L: 13,150   C: 13,250
17/08/2026
O: 13,200   H: 13,500
L: 13,000   C: 13,200
18/08/2026
O: 13,300   H: 13,550
L: 13,100   C: 13,200
19/08/2026
O: 13,150   H: 13,400
L: 12,850   C: 13,000
20/08/2026
O: 12,900   H: 13,100
L: 12,800   C: 13,000
21/08/2026
O: 13,000   H: 13,450
L: 12,900   C: 13,350
24/08/2026
O: 13,550   H: 13,800
L: 13,400   C: 13,550
25/08/2026
O: 13,650   H: 13,700
L: 13,300   C: 13,300
26/08/2026
O: 13,250   H: 13,450
L: 13,250   C: 13,250
27/08/2026
O: 13,300   H: 13,400
L: 13,150   C: 13,150
28/08/2026
O: 13,250   H: 13,250
L: 13,050   C: 13,050
03/09/2026
O: 13,150   H: 13,400
L: 12,950   C: 13,150
04/09/2026
O: 13,100   H: 13,300
L: 13,000   C: 13,050
07/09/2026
O: 13,100   H: 13,200
L: 12,550   C: 13,000
08/09/2026
O: 12,900   H: 13,050
L: 12,700   C: 12,900
09/09/2026
O: 12,900   H: 13,000
L: 12,700   C: 13,000
14.25k 13.82k 13.40k 12.55k 13.00k
33.1M
04/08 20/08 09/09
DXG HOSE RSI 46
11.30 +5.61% 20D
04/08/2026
O: 10,850   H: 11,000
L: 10,750   C: 10,900
05/08/2026
O: 11,000   H: 11,200
L: 10,800   C: 10,800
06/08/2026
O: 10,850   H: 11,150
L: 10,700   C: 10,950
07/08/2026
O: 10,950   H: 11,000
L: 10,700   C: 10,700
10/08/2026
O: 10,800   H: 11,050
L: 10,800   C: 11,050
11/08/2026
O: 11,100   H: 11,200
L: 11,000   C: 11,050
12/08/2026
O: 11,050   H: 11,200
L: 11,050   C: 11,150
13/08/2026
O: 11,200   H: 11,450
L: 10,850   C: 10,850
14/08/2026
O: 10,850   H: 11,600
L: 10,750   C: 11,500
17/08/2026
O: 11,450   H: 11,500
L: 11,150   C: 11,500
18/08/2026
O: 11,400   H: 11,450
L: 11,050   C: 11,050
19/08/2026
O: 11,100   H: 11,150
L: 10,850   C: 10,950
20/08/2026
O: 10,950   H: 11,050
L: 10,850   C: 10,850
21/08/2026
O: 10,850   H: 11,550
L: 10,800   C: 11,550
24/08/2026
O: 11,600   H: 12,000
L: 11,450   C: 11,800
25/08/2026
O: 11,800   H: 11,900
L: 11,650   C: 11,800
26/08/2026
O: 11,800   H: 12,100
L: 11,750   C: 12,050
27/08/2026
O: 12,000   H: 12,150
L: 11,900   C: 12,100
28/08/2026
O: 12,000   H: 12,150
L: 11,900   C: 12,100
03/09/2026
O: 11,850   H: 11,950
L: 11,650   C: 11,800
04/09/2026
O: 11,800   H: 11,800
L: 11,300   C: 11,800
07/09/2026
O: 11,650   H: 11,700
L: 11,450   C: 11,500
08/09/2026
O: 11,450   H: 11,600
L: 11,150   C: 11,500
09/09/2026
O: 11,350   H: 11,450
L: 11,100   C: 11,300
13.38k 12.71k 12.04k 10.70k 11.30k
27.7M
04/08 20/08 09/09
SHS HNX RSI 40
14.90 -4.49% 20D
04/08/2026
O: 15,800   H: 15,900
L: 15,500   C: 15,800
05/08/2026
O: 15,900   H: 16,300
L: 15,800   C: 16,000
06/08/2026
O: 16,000   H: 16,100
L: 15,700   C: 15,700
07/08/2026
O: 15,700   H: 16,000
L: 15,600   C: 15,600
10/08/2026
O: 15,600   H: 16,100
L: 15,600   C: 16,000
11/08/2026
O: 16,000   H: 16,300
L: 15,900   C: 15,900
12/08/2026
O: 16,000   H: 16,100
L: 15,800   C: 15,900
13/08/2026
O: 15,900   H: 16,300
L: 15,700   C: 15,800
14/08/2026
O: 15,800   H: 15,800
L: 15,100   C: 15,300
17/08/2026
O: 15,300   H: 15,400
L: 15,000   C: 15,200
18/08/2026
O: 15,200   H: 15,300
L: 14,600   C: 14,700
19/08/2026
O: 14,700   H: 14,900
L: 14,500   C: 14,800
20/08/2026
O: 14,500   H: 15,100
L: 14,500   C: 14,700
21/08/2026
O: 14,800   H: 15,900
L: 14,500   C: 15,900
24/08/2026
O: 15,900   H: 16,200
L: 15,600   C: 15,600
25/08/2026
O: 15,600   H: 15,900
L: 15,500   C: 15,600
26/08/2026
O: 15,600   H: 15,800
L: 15,400   C: 15,700
27/08/2026
O: 15,700   H: 15,900
L: 15,600   C: 15,700
28/08/2026
O: 15,700   H: 16,200
L: 15,400   C: 15,800
03/09/2026
O: 15,800   H: 15,800
L: 15,400   C: 15,400
04/09/2026
O: 15,500   H: 15,600
L: 15,300   C: 15,300
07/09/2026
O: 15,300   H: 15,500
L: 15,000   C: 15,000
08/09/2026
O: 15,000   H: 15,300
L: 14,600   C: 15,100
09/09/2026
O: 15,200   H: 15,200
L: 14,800   C: 14,900
18.16k 17.24k 16.33k 15.41k 14.50k 14.90k
23.5M
04/08 20/08 09/09
VSC HOSE RSI 36
13.50 -7.85% 20D
04/08/2026
O: 14,250   H: 14,900
L: 14,100   C: 14,850
05/08/2026
O: 15,150   H: 15,200
L: 14,550   C: 14,600
06/08/2026
O: 14,550   H: 15,200
L: 14,400   C: 14,900
07/08/2026
O: 14,750   H: 15,050
L: 14,600   C: 14,650
10/08/2026
O: 14,800   H: 15,250
L: 14,700   C: 15,100
11/08/2026
O: 15,200   H: 15,200
L: 14,800   C: 14,800
12/08/2026
O: 14,800   H: 15,150
L: 14,750   C: 14,850
13/08/2026
O: 14,900   H: 14,950
L: 14,300   C: 14,350
14/08/2026
O: 14,300   H: 15,100
L: 14,300   C: 14,600
17/08/2026
O: 14,800   H: 14,800
L: 14,400   C: 14,500
18/08/2026
O: 14,500   H: 15,000
L: 14,500   C: 14,550
19/08/2026
O: 14,500   H: 14,950
L: 14,350   C: 14,550
20/08/2026
O: 14,700   H: 14,700
L: 14,250   C: 14,300
21/08/2026
O: 14,350   H: 15,300
L: 14,300   C: 15,300
24/08/2026
O: 15,600   H: 15,800
L: 15,350   C: 15,350
25/08/2026
O: 15,350   H: 15,400
L: 14,900   C: 14,950
26/08/2026
O: 14,900   H: 15,100
L: 14,700   C: 14,950
27/08/2026
O: 15,100   H: 15,250
L: 14,850   C: 14,900
28/08/2026
O: 14,900   H: 15,050
L: 14,700   C: 14,700
03/09/2026
O: 14,700   H: 14,750
L: 14,400   C: 14,400
04/09/2026
O: 14,500   H: 14,600
L: 13,900   C: 13,900
07/09/2026
O: 13,750   H: 14,000
L: 13,500   C: 13,600
08/09/2026
O: 13,650   H: 13,950
L: 13,550   C: 13,750
09/09/2026
O: 13,800   H: 13,850
L: 13,500   C: 13,500
20.25k 18.56k 16.87k 15.19k 13.50k
18.3M
04/08 20/08 09/09
HDB HOSE RSI 57
27.50 +3.58% 20D
04/08/2026
O: 26,100   H: 26,750
L: 25,900   C: 26,700
05/08/2026
O: 26,750   H: 26,750
L: 26,200   C: 26,550
06/08/2026
O: 26,550   H: 26,650
L: 26,250   C: 26,550
07/08/2026
O: 26,500   H: 26,900
L: 26,300   C: 26,550
10/08/2026
O: 26,650   H: 27,000
L: 26,350   C: 26,950
11/08/2026
O: 26,950   H: 27,100
L: 26,800   C: 26,900
12/08/2026
O: 26,900   H: 27,400
L: 26,650   C: 27,200
13/08/2026
O: 27,300   H: 27,600
L: 26,700   C: 26,700
14/08/2026
O: 26,750   H: 26,900
L: 26,200   C: 26,450
17/08/2026
O: 26,400   H: 27,000
L: 26,200   C: 26,850
18/08/2026
O: 26,850   H: 27,200
L: 26,600   C: 26,950
19/08/2026
O: 27,000   H: 27,000
L: 26,400   C: 26,700
20/08/2026
O: 26,800   H: 27,000
L: 26,700   C: 26,850
21/08/2026
O: 26,900   H: 27,300
L: 26,550   C: 27,300
24/08/2026
O: 27,650   H: 28,000
L: 27,350   C: 27,400
25/08/2026
O: 27,400   H: 27,500
L: 27,000   C: 27,000
26/08/2026
O: 27,000   H: 27,800
L: 26,850   C: 27,750
27/08/2026
O: 27,850   H: 28,050
L: 27,600   C: 27,800
28/08/2026
O: 27,850   H: 27,850
L: 27,500   C: 27,800
03/09/2026
O: 27,750   H: 27,850
L: 27,050   C: 27,200
04/09/2026
O: 27,250   H: 27,400
L: 26,950   C: 27,200
07/09/2026
O: 27,200   H: 27,650
L: 27,050   C: 27,350
08/09/2026
O: 27,400   H: 27,500
L: 27,150   C: 27,350
09/09/2026
O: 27,400   H: 27,600
L: 27,250   C: 27,500
28.05k 26.70k 26.02k 25.35k 27.50k
14.3M
04/08 20/08 09/09
GEX HOSE RSI 44
24.60 +0.2% 20D
04/08/2026
O: 23,450   H: 24,850
L: 23,200   C: 24,850
05/08/2026
O: 25,000   H: 25,100
L: 24,550   C: 24,700
06/08/2026
O: 24,800   H: 25,200
L: 24,200   C: 24,650
07/08/2026
O: 24,700   H: 25,300
L: 24,400   C: 24,550
10/08/2026
O: 24,900   H: 26,250
L: 24,800   C: 26,100
11/08/2026
O: 26,150   H: 26,500
L: 25,800   C: 26,400
12/08/2026
O: 26,500   H: 26,700
L: 26,000   C: 26,150
13/08/2026
O: 26,150   H: 26,850
L: 25,400   C: 25,400
14/08/2026
O: 25,400   H: 25,550
L: 24,450   C: 24,650
17/08/2026
O: 24,650   H: 24,950
L: 24,050   C: 24,550
18/08/2026
O: 24,700   H: 25,450
L: 24,500   C: 24,900
19/08/2026
O: 24,950   H: 25,000
L: 24,250   C: 24,600
20/08/2026
O: 24,800   H: 24,950
L: 24,400   C: 24,550
21/08/2026
O: 24,550   H: 26,250
L: 24,450   C: 26,250
24/08/2026
O: 26,800   H: 26,900
L: 26,200   C: 26,250
25/08/2026
O: 26,300   H: 26,450
L: 25,700   C: 25,900
26/08/2026
O: 25,950   H: 26,250
L: 25,800   C: 26,200
27/08/2026
O: 26,500   H: 26,650
L: 25,950   C: 26,150
28/08/2026
O: 26,250   H: 27,200
L: 25,900   C: 26,450
03/09/2026
O: 26,400   H: 26,400
L: 25,900   C: 26,100
04/09/2026
O: 26,100   H: 26,350
L: 25,700   C: 25,950
07/09/2026
O: 26,100   H: 26,100
L: 24,700   C: 24,800
08/09/2026
O: 24,900   H: 25,100
L: 24,200   C: 24,550
09/09/2026
O: 24,600   H: 25,100
L: 24,500   C: 24,600
27.99k 26.79k 25.59k 23.20k 24.60k
20.5M
04/08 20/08 09/09
BSR HOSE RSI 58
27.35 +4.39% 20D
04/08/2026
O: 25,550   H: 25,550
L: 24,900   C: 25,000
05/08/2026
O: 25,000   H: 25,200
L: 24,350   C: 25,150
06/08/2026
O: 25,400   H: 25,800
L: 24,900   C: 25,050
07/08/2026
O: 25,250   H: 26,700
L: 25,100   C: 26,200
10/08/2026
O: 26,400   H: 27,240
L: 25,760   C: 26,600
11/08/2026
O: 26,950   H: 27,150
L: 26,050   C: 26,050
12/08/2026
O: 26,150   H: 26,750
L: 25,900   C: 26,500
13/08/2026
O: 26,600   H: 27,200
L: 26,250   C: 26,500
14/08/2026
O: 26,450   H: 26,700
L: 25,350   C: 25,350
17/08/2026
O: 25,400   H: 26,200
L: 24,900   C: 26,000
18/08/2026
O: 26,200   H: 27,650
L: 26,200   C: 27,200
19/08/2026
O: 27,150   H: 27,450
L: 26,550   C: 26,700
20/08/2026
O: 26,850   H: 27,050
L: 26,350   C: 27,000
21/08/2026
O: 27,200   H: 27,200
L: 26,700   C: 26,850
24/08/2026
O: 27,000   H: 27,900
L: 26,850   C: 27,400
25/08/2026
O: 27,200   H: 27,300
L: 26,600   C: 26,700
26/08/2026
O: 26,650   H: 27,400
L: 26,650   C: 26,850
27/08/2026
O: 26,900   H: 26,900
L: 26,400   C: 26,500
28/08/2026
O: 26,550   H: 26,950
L: 26,500   C: 26,600
03/09/2026
O: 27,300   H: 27,800
L: 26,900   C: 26,900
04/09/2026
O: 26,950   H: 27,100
L: 26,750   C: 26,750
07/09/2026
O: 26,800   H: 26,850
L: 26,200   C: 26,300
08/09/2026
O: 26,350   H: 27,200
L: 26,300   C: 27,000
09/09/2026
O: 27,400   H: 28,200
L: 27,150   C: 27,350
28.20k 25.91k 24.77k 23.63k 27.35k
20.6M
04/08 20/08 09/09
VND HOSE RSI 39
15.85 -4.8% 20D
04/08/2026
O: 17,000   H: 17,000
L: 16,750   C: 16,950
05/08/2026
O: 17,150   H: 17,200
L: 16,800   C: 16,950
06/08/2026
O: 16,950   H: 17,100
L: 16,650   C: 16,700
07/08/2026
O: 16,600   H: 16,900
L: 16,600   C: 16,650
10/08/2026
O: 16,800   H: 17,100
L: 16,700   C: 17,050
11/08/2026
O: 17,100   H: 17,350
L: 16,900   C: 16,900
12/08/2026
O: 16,900   H: 17,100
L: 16,800   C: 16,800
13/08/2026
O: 16,850   H: 17,150
L: 16,550   C: 16,550
14/08/2026
O: 16,550   H: 16,650
L: 16,150   C: 16,250
17/08/2026
O: 16,300   H: 16,450
L: 16,050   C: 16,150
18/08/2026
O: 16,150   H: 16,350
L: 15,900   C: 16,000
19/08/2026
O: 16,000   H: 16,050
L: 15,650   C: 15,750
20/08/2026
O: 15,950   H: 16,050
L: 15,700   C: 15,800
21/08/2026
O: 15,900   H: 16,900
L: 15,850   C: 16,900
24/08/2026
O: 17,150   H: 17,200
L: 16,800   C: 16,800
25/08/2026
O: 16,800   H: 17,000
L: 16,700   C: 16,750
26/08/2026
O: 16,750   H: 16,900
L: 16,550   C: 16,900
27/08/2026
O: 17,000   H: 17,050
L: 16,650   C: 16,750
28/08/2026
O: 16,800   H: 17,000
L: 16,600   C: 16,650
03/09/2026
O: 16,550   H: 16,600
L: 16,350   C: 16,400
04/09/2026
O: 16,450   H: 16,550
L: 16,300   C: 16,350
07/09/2026
O: 16,350   H: 16,450
L: 16,000   C: 16,000
08/09/2026
O: 16,000   H: 16,300
L: 16,000   C: 16,050
09/09/2026
O: 16,050   H: 16,150
L: 15,850   C: 15,850
17.43k 16.98k 16.54k 16.09k 15.65k 15.85k
20.5M
04/08 20/08 09/09
CII HOSE RSI 48
14.35 +4.36% 20D
04/08/2026
O: 14,000   H: 14,150
L: 13,750   C: 13,950
05/08/2026
O: 14,100   H: 14,600
L: 14,100   C: 14,150
06/08/2026
O: 14,200   H: 14,250
L: 13,750   C: 13,750
07/08/2026
O: 13,800   H: 14,100
L: 13,750   C: 13,750
10/08/2026
O: 14,000   H: 14,450
L: 13,950   C: 14,250
11/08/2026
O: 14,350   H: 14,550
L: 14,150   C: 14,200
12/08/2026
O: 14,200   H: 14,550
L: 14,200   C: 14,200
13/08/2026
O: 14,350   H: 14,450
L: 13,900   C: 13,900
14/08/2026
O: 13,900   H: 14,400
L: 13,750   C: 13,950
17/08/2026
O: 13,900   H: 14,900
L: 13,800   C: 14,750
18/08/2026
O: 14,950   H: 15,050
L: 14,350   C: 14,350
19/08/2026
O: 14,500   H: 14,850
L: 14,250   C: 14,450
20/08/2026
O: 14,550   H: 14,600
L: 14,100   C: 14,150
21/08/2026
O: 14,150   H: 14,850
L: 14,150   C: 14,700
24/08/2026
O: 14,850   H: 15,200
L: 14,550   C: 15,000
25/08/2026
O: 15,050   H: 15,200
L: 14,600   C: 14,600
26/08/2026
O: 14,650   H: 14,750
L: 14,400   C: 14,550
27/08/2026
O: 14,700   H: 15,150
L: 14,450   C: 14,800
28/08/2026
O: 15,000   H: 15,000
L: 14,700   C: 14,700
03/09/2026
O: 14,700   H: 14,900
L: 14,550   C: 14,550
04/09/2026
O: 14,650   H: 14,650
L: 14,200   C: 14,250
07/09/2026
O: 14,300   H: 14,800
L: 14,100   C: 14,450
08/09/2026
O: 14,550   H: 14,600
L: 14,350   C: 14,400
09/09/2026
O: 14,400   H: 14,700
L: 14,300   C: 14,350
17.82k 16.80k 15.78k 14.77k 13.75k 14.35k
19.1M
04/08 20/08 09/09
VCI HOSE RSI 42
21.20 -2.53% 20D
04/08/2026
O: 21,850   H: 22,100
L: 21,500   C: 21,850
05/08/2026
O: 22,150   H: 22,250
L: 21,500   C: 21,500
06/08/2026
O: 21,500   H: 22,200
L: 21,300   C: 21,750
07/08/2026
O: 21,850   H: 22,000
L: 21,550   C: 21,750
10/08/2026
O: 22,000   H: 22,250
L: 21,800   C: 22,100
11/08/2026
O: 22,200   H: 22,850
L: 22,100   C: 22,100
12/08/2026
O: 22,200   H: 22,350
L: 21,900   C: 22,050
13/08/2026
O: 22,300   H: 22,400
L: 21,600   C: 21,600
14/08/2026
O: 21,600   H: 22,100
L: 21,450   C: 21,800
17/08/2026
O: 21,750   H: 21,900
L: 21,450   C: 21,500
18/08/2026
O: 21,550   H: 21,700
L: 20,750   C: 21,150
19/08/2026
O: 21,000   H: 21,250
L: 20,600   C: 20,950
20/08/2026
O: 21,150   H: 21,250
L: 20,650   C: 20,700
21/08/2026
O: 20,750   H: 22,100
L: 20,750   C: 22,100
24/08/2026
O: 22,500   H: 22,700
L: 22,100   C: 22,100
25/08/2026
O: 22,100   H: 22,800
L: 22,050   C: 22,400
26/08/2026
O: 22,400   H: 22,600
L: 22,050   C: 22,500
27/08/2026
O: 22,550   H: 22,850
L: 22,450   C: 22,600
28/08/2026
O: 22,600   H: 23,150
L: 22,500   C: 22,850
03/09/2026
O: 22,600   H: 22,850
L: 22,250   C: 22,250
04/09/2026
O: 22,350   H: 22,600
L: 22,250   C: 22,300
07/09/2026
O: 22,250   H: 22,550
L: 21,550   C: 21,700
08/09/2026
O: 21,650   H: 22,050
L: 21,600   C: 21,700
09/09/2026
O: 21,700   H: 21,750
L: 21,200   C: 21,200
25.39k 24.19k 22.99k 21.80k 20.60k 21.20k
17.4M
04/08 20/08 09/09
ACB HOSE RSI 52
22.45 +0.22% 20D
04/08/2026
O: 22,600   H: 22,650
L: 22,250   C: 22,450
05/08/2026
O: 22,450   H: 22,550
L: 22,250   C: 22,450
06/08/2026
O: 22,400   H: 22,500
L: 22,150   C: 22,150
07/08/2026
O: 22,050   H: 22,500
L: 22,050   C: 22,400
10/08/2026
O: 22,400   H: 22,800
L: 22,350   C: 22,650
11/08/2026
O: 22,650   H: 22,750
L: 22,500   C: 22,650
12/08/2026
O: 22,650   H: 22,800
L: 22,600   C: 22,750
13/08/2026
O: 22,750   H: 22,800
L: 22,200   C: 22,200
14/08/2026
O: 22,200   H: 22,300
L: 22,100   C: 22,150
17/08/2026
O: 22,150   H: 22,300
L: 21,850   C: 21,850
18/08/2026
O: 21,850   H: 22,100
L: 21,550   C: 21,650
19/08/2026
O: 21,650   H: 21,900
L: 21,600   C: 21,800
20/08/2026
O: 21,850   H: 22,100
L: 21,850   C: 21,950
21/08/2026
O: 21,950   H: 22,750
L: 21,900   C: 22,750
24/08/2026
O: 22,750   H: 22,750
L: 22,450   C: 22,500
25/08/2026
O: 22,500   H: 22,700
L: 22,200   C: 22,200
26/08/2026
O: 22,250   H: 22,450
L: 22,150   C: 22,250
27/08/2026
O: 22,250   H: 22,650
L: 22,250   C: 22,600
28/08/2026
O: 22,600   H: 22,700
L: 22,450   C: 22,650
03/09/2026
O: 22,550   H: 22,550
L: 22,200   C: 22,200
04/09/2026
O: 22,200   H: 22,400
L: 22,150   C: 22,200
07/09/2026
O: 22,200   H: 22,350
L: 22,150   C: 22,250
08/09/2026
O: 22,300   H: 22,350
L: 22,200   C: 22,300
09/09/2026
O: 22,300   H: 22,600
L: 22,200   C: 22,450
22.80k 22.01k 21.61k 21.21k 22.45k
12.2M
04/08 20/08 09/09
VHM HOSE RSI 49
72.10 -1.23% 20D
04/08/2026
O: 74,100   H: 76,650
L: 73,400   C: 76,450
05/08/2026
O: 77,100   H: 79,400
L: 76,500   C: 76,500
06/08/2026
O: 81,700   H: 81,700
L: 76,800   C: 77,100
07/08/2026
O: 75,300   H: 76,800
L: 73,000   C: 73,000
10/08/2026
O: 72,800   H: 72,800
L: 70,800   C: 71,600
11/08/2026
O: 71,600   H: 74,000
L: 71,200   C: 72,100
12/08/2026
O: 72,900   H: 75,500
L: 72,000   C: 73,800
13/08/2026
O: 74,000   H: 74,000
L: 71,800   C: 71,800
14/08/2026
O: 71,800   H: 71,800
L: 68,000   C: 68,200
17/08/2026
O: 68,000   H: 69,800
L: 66,600   C: 68,200
18/08/2026
O: 68,500   H: 70,600
L: 68,300   C: 69,200
19/08/2026
O: 69,400   H: 69,800
L: 68,600   C: 69,100
20/08/2026
O: 69,600   H: 70,500
L: 69,100   C: 69,500
21/08/2026
O: 69,500   H: 71,900
L: 68,900   C: 71,700
24/08/2026
O: 72,900   H: 73,500
L: 72,400   C: 73,400
25/08/2026
O: 73,500   H: 75,200
L: 72,800   C: 73,600
26/08/2026
O: 73,300   H: 73,800
L: 72,100   C: 73,600
27/08/2026
O: 74,200   H: 75,200
L: 73,600   C: 73,800
28/08/2026
O: 74,000   H: 74,000
L: 72,900   C: 73,000
03/09/2026
O: 72,500   H: 73,500
L: 71,600   C: 73,400
04/09/2026
O: 73,100   H: 77,000
L: 73,100   C: 75,200
07/09/2026
O: 76,400   H: 79,500
L: 74,500   C: 74,500
08/09/2026
O: 74,500   H: 75,500
L: 72,900   C: 73,600
09/09/2026
O: 73,200   H: 74,500
L: 72,100   C: 72,100
81.70k 76.46k 65.99k 60.75k 72.10k
16.8M
04/08 20/08 09/09
DIG HOSE RSI 37
10.25 -4.21% 20D
04/08/2026
O: 10,600   H: 10,750
L: 10,500   C: 10,700
05/08/2026
O: 10,800   H: 11,050
L: 10,650   C: 10,700
06/08/2026
O: 10,700   H: 10,800
L: 10,550   C: 10,700
07/08/2026
O: 10,700   H: 10,850
L: 10,650   C: 10,700
10/08/2026
O: 10,750   H: 11,050
L: 10,700   C: 11,000
11/08/2026
O: 11,000   H: 11,200
L: 10,950   C: 11,000
12/08/2026
O: 11,000   H: 11,100
L: 10,850   C: 10,950
13/08/2026
O: 11,000   H: 11,100
L: 10,650   C: 10,650
14/08/2026
O: 10,750   H: 11,050
L: 10,550   C: 10,800
17/08/2026
O: 10,800   H: 11,200
L: 10,800   C: 10,950
18/08/2026
O: 11,000   H: 11,050
L: 10,600   C: 10,600
19/08/2026
O: 10,600   H: 10,700
L: 10,400   C: 10,400
20/08/2026
O: 10,500   H: 10,550
L: 10,300   C: 10,300
21/08/2026
O: 10,300   H: 11,000
L: 10,300   C: 11,000
24/08/2026
O: 11,150   H: 11,400
L: 10,950   C: 11,250
25/08/2026
O: 11,300   H: 11,450
L: 11,200   C: 11,350
26/08/2026
O: 11,300   H: 11,550
L: 11,300   C: 11,550
27/08/2026
O: 11,450   H: 11,600
L: 11,300   C: 11,450
28/08/2026
O: 11,350   H: 11,500
L: 11,150   C: 11,400
03/09/2026
O: 11,350   H: 11,400
L: 11,150   C: 11,250
04/09/2026
O: 11,250   H: 11,300
L: 11,000   C: 11,100
07/09/2026
O: 10,470   H: 10,570
L: 10,240   C: 10,470
08/09/2026
O: 10,500   H: 10,600
L: 10,250   C: 10,250
09/09/2026
O: 10,250   H: 10,250
L: 10,100   C: 10,250
14.70k 13.55k 12.40k 11.25k 10.25k
10.9M
04/08 20/08 09/09
CTG HOSE RSI 40
30.70 -5.54% 20D
04/08/2026
O: 31,900   H: 32,000
L: 31,650   C: 31,850
05/08/2026
O: 32,100   H: 32,300
L: 31,750   C: 31,850
06/08/2026
O: 31,800   H: 31,850
L: 31,300   C: 31,350
07/08/2026
O: 31,450   H: 33,000
L: 31,350   C: 32,500
10/08/2026
O: 32,800   H: 32,950
L: 32,600   C: 32,800
11/08/2026
O: 32,500   H: 32,800
L: 32,300   C: 32,300
12/08/2026
O: 32,350   H: 32,450
L: 32,100   C: 32,200
13/08/2026
O: 32,350   H: 32,800
L: 32,150   C: 32,150
14/08/2026
O: 32,150   H: 32,150
L: 31,350   C: 31,450
17/08/2026
O: 31,450   H: 31,700
L: 31,200   C: 31,500
18/08/2026
O: 31,500   H: 31,900
L: 31,400   C: 31,550
19/08/2026
O: 31,550   H: 31,550
L: 30,900   C: 31,000
20/08/2026
O: 31,200   H: 31,400
L: 31,150   C: 31,400
21/08/2026
O: 31,400   H: 32,250
L: 31,200   C: 32,150
24/08/2026
O: 32,250   H: 32,350
L: 31,800   C: 31,800
25/08/2026
O: 31,800   H: 31,900
L: 31,350   C: 31,500
26/08/2026
O: 31,400   H: 31,850
L: 31,150   C: 31,850
27/08/2026
O: 31,850   H: 32,200
L: 31,750   C: 31,900
28/08/2026
O: 32,050   H: 32,350
L: 31,800   C: 31,950
03/09/2026
O: 31,750   H: 31,800
L: 31,350   C: 31,500
04/09/2026
O: 31,500   H: 31,800
L: 31,400   C: 31,400
07/09/2026
O: 31,500   H: 31,550
L: 30,800   C: 30,800
08/09/2026
O: 30,800   H: 30,950
L: 30,700   C: 30,750
09/09/2026
O: 30,950   H: 31,000
L: 30,600   C: 30,700
33.74k 32.96k 32.17k 31.39k 30.70k
14.9M
04/08 20/08 09/09
CEO HNX RSI 49
12.60 +7.69% 20D
04/08/2026
O: 12,000   H: 12,200
L: 11,700   C: 12,000
05/08/2026
O: 12,000   H: 12,500
L: 11,900   C: 12,000
06/08/2026
O: 12,000   H: 12,100
L: 11,700   C: 11,800
07/08/2026
O: 11,900   H: 12,000
L: 11,700   C: 11,700
10/08/2026
O: 11,800   H: 12,400
L: 11,700   C: 12,200
11/08/2026
O: 12,200   H: 12,400
L: 12,200   C: 12,200
12/08/2026
O: 12,200   H: 12,400
L: 12,100   C: 12,300
13/08/2026
O: 12,500   H: 12,500
L: 11,900   C: 11,900
14/08/2026
O: 11,900   H: 12,400
L: 11,700   C: 12,000
17/08/2026
O: 12,000   H: 12,400
L: 11,700   C: 12,100
18/08/2026
O: 12,100   H: 12,300
L: 11,800   C: 11,900
19/08/2026
O: 11,900   H: 12,000
L: 11,500   C: 11,700
20/08/2026
O: 11,600   H: 11,900
L: 11,500   C: 11,600
21/08/2026
O: 11,500   H: 12,700
L: 11,300   C: 12,600
24/08/2026
O: 12,600   H: 13,400
L: 12,500   C: 13,300
25/08/2026
O: 13,500   H: 13,500
L: 12,900   C: 13,300
26/08/2026
O: 13,300   H: 13,700
L: 13,000   C: 13,600
27/08/2026
O: 13,600   H: 13,700
L: 13,300   C: 13,400
28/08/2026
O: 13,400   H: 13,400
L: 13,000   C: 13,000
03/09/2026
O: 13,000   H: 13,200
L: 12,800   C: 12,900
04/09/2026
O: 12,900   H: 13,200
L: 12,700   C: 13,200
07/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 12,900
08/09/2026
O: 12,900   H: 13,000
L: 12,700   C: 12,800
09/09/2026
O: 12,900   H: 13,000
L: 12,600   C: 12,600
16.47k 15.18k 13.89k 11.30k 12.60k
20.6M
04/08 20/08 09/09
POW HOSE RSI 37
12.90 -5.15% 20D
04/08/2026
O: 14,000   H: 14,000
L: 13,750   C: 13,900
05/08/2026
O: 14,050   H: 14,050
L: 13,650   C: 13,800
06/08/2026
O: 13,800   H: 13,800
L: 13,400   C: 13,400
07/08/2026
O: 13,450   H: 13,800
L: 13,450   C: 13,600
10/08/2026
O: 13,700   H: 13,900
L: 13,600   C: 13,850
11/08/2026
O: 13,800   H: 13,900
L: 13,700   C: 13,750
12/08/2026
O: 13,800   H: 13,800
L: 13,600   C: 13,750
13/08/2026
O: 13,750   H: 13,750
L: 13,500   C: 13,500
14/08/2026
O: 13,500   H: 13,500
L: 13,200   C: 13,250
17/08/2026
O: 13,300   H: 13,350
L: 13,200   C: 13,350
18/08/2026
O: 13,350   H: 13,600
L: 13,300   C: 13,350
19/08/2026
O: 13,300   H: 13,400
L: 13,250   C: 13,350
20/08/2026
O: 13,400   H: 13,550
L: 13,300   C: 13,400
21/08/2026
O: 13,400   H: 13,600
L: 13,300   C: 13,600
24/08/2026
O: 13,650   H: 13,700
L: 13,500   C: 13,550
25/08/2026
O: 13,550   H: 13,650
L: 13,300   C: 13,300
26/08/2026
O: 13,300   H: 13,450
L: 13,200   C: 13,300
27/08/2026
O: 13,350   H: 13,400
L: 13,100   C: 13,150
28/08/2026
O: 13,200   H: 13,250
L: 13,050   C: 13,100
03/09/2026
O: 13,250   H: 13,250
L: 12,950   C: 12,950
04/09/2026
O: 13,000   H: 13,050
L: 12,800   C: 12,850
07/09/2026
O: 12,850   H: 13,000
L: 12,800   C: 12,850
08/09/2026
O: 12,900   H: 12,950
L: 12,750   C: 12,750
09/09/2026
O: 12,750   H: 13,000
L: 12,750   C: 12,900
14.05k 13.72k 13.40k 13.08k 12.75k 12.90k
9.9M
04/08 20/08 09/09
VIC HOSE RSI 66
247.70 +15.21% 20D
04/08/2026
O: 214,000   H: 221,500
L: 212,400   C: 218,000
05/08/2026
O: 218,600   H: 221,600
L: 218,600   C: 220,000
06/08/2026
O: 219,000   H: 222,000
L: 218,600   C: 218,800
07/08/2026
O: 218,400   H: 218,400
L: 212,300   C: 215,000
10/08/2026
O: 213,600   H: 215,100
L: 208,100   C: 208,500
11/08/2026
O: 209,200   H: 211,500
L: 205,500   C: 208,500
12/08/2026
O: 208,700   H: 215,800
L: 207,500   C: 215,500
13/08/2026
O: 215,000   H: 215,600
L: 207,500   C: 207,900
14/08/2026
O: 208,000   H: 208,100
L: 195,000   C: 200,400
17/08/2026
O: 200,400   H: 200,400
L: 194,600   C: 198,000
18/08/2026
O: 198,000   H: 203,900
L: 197,500   C: 200,000
19/08/2026
O: 200,000   H: 200,900
L: 199,200   C: 200,000
20/08/2026
O: 201,800   H: 204,200
L: 201,000   C: 202,000
21/08/2026
O: 201,400   H: 205,700
L: 199,900   C: 205,000
24/08/2026
O: 208,000   H: 214,900
L: 208,000   C: 214,500
25/08/2026
O: 216,500   H: 227,300
L: 215,300   C: 220,500
26/08/2026
O: 219,100   H: 230,000
L: 219,100   C: 230,000
27/08/2026
O: 228,900   H: 237,800
L: 227,900   C: 236,000
28/08/2026
O: 236,000   H: 237,100
L: 230,100   C: 236,000
03/09/2026
O: 232,900   H: 244,500
L: 226,000   C: 244,500
04/09/2026
O: 244,700   H: 260,000
L: 244,700   C: 256,100
07/09/2026
O: 256,100   H: 265,000
L: 245,000   C: 245,000
08/09/2026
O: 243,500   H: 249,800
L: 240,800   C: 249,600
09/09/2026
O: 252,000   H: 255,800
L: 244,600   C: 247,700
265.00k 216.67k 192.50k 168.33k 247.70k
10.3M
04/08 20/08 09/09
Trang 1 / 51 Sau →