Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
ASP HOSE RSI 73
14.30 +25.99% 20D
06/08/2026
O: 12,050   H: 12,050
L: 11,700   C: 11,800
07/08/2026
O: 11,950   H: 12,100
L: 11,700   C: 11,950
10/08/2026
O: 12,050   H: 12,200
L: 11,750   C: 11,750
11/08/2026
O: 11,600   H: 11,950
L: 11,300   C: 11,350
12/08/2026
O: 11,350   H: 11,600
L: 11,300   C: 11,500
13/08/2026
O: 11,250   H: 11,700
L: 11,250   C: 11,550
14/08/2026
O: 11,700   H: 11,700
L: 11,350   C: 11,400
17/08/2026
O: 11,350   H: 11,450
L: 10,700   C: 11,400
18/08/2026
O: 11,600   H: 12,150
L: 11,400   C: 12,150
19/08/2026
O: 12,400   H: 13,000
L: 12,350   C: 12,600
20/08/2026
O: 12,800   H: 12,900
L: 12,450   C: 12,600
21/08/2026
O: 12,900   H: 12,900
L: 12,150   C: 12,150
24/08/2026
O: 12,150   H: 12,500
L: 12,050   C: 12,400
25/08/2026
O: 12,350   H: 12,450
L: 12,200   C: 12,450
26/08/2026
O: 12,200   H: 13,300
L: 12,200   C: 13,300
27/08/2026
O: 13,300   H: 14,200
L: 13,300   C: 13,700
28/08/2026
O: 13,800   H: 14,000
L: 13,500   C: 13,800
03/09/2026
O: 14,000   H: 14,400
L: 13,950   C: 14,000
04/09/2026
O: 14,200   H: 14,200
L: 13,500   C: 14,000
07/09/2026
O: 13,950   H: 14,200
L: 13,650   C: 13,950
08/09/2026
O: 13,950   H: 13,950
L: 13,500   C: 13,900
09/09/2026
O: 13,600   H: 13,900
L: 13,300   C: 13,500
10/09/2026
O: 13,200   H: 14,000
L: 13,200   C: 14,000
11/09/2026
O: 14,500   H: 14,700
L: 14,150   C: 14,300
12.75k 10.79k 8.84k 6.89k 14.30k
295.2K
06/08 24/08 11/09
PSI HNX RSI 31
8.10 -17.35% 20D
06/08/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,600
07/08/2026
O: 9,500   H: 9,700
L: 9,500   C: 9,500
10/08/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,600
11/08/2026
O: 9,600   H: 9,900
L: 9,600   C: 9,800
12/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,600
13/08/2026
O: 9,600   H: 9,600
L: 9,300   C: 9,300
14/08/2026
O: 9,300   H: 9,300
L: 9,000   C: 9,000
17/08/2026
O: 9,000   H: 9,100
L: 9,000   C: 9,100
18/08/2026
O: 9,100   H: 9,100
L: 8,900   C: 8,900
19/08/2026
O: 8,900   H: 8,900
L: 8,600   C: 8,600
20/08/2026
O: 8,600   H: 8,800
L: 8,500   C: 8,700
21/08/2026
O: 8,700   H: 9,200
L: 8,700   C: 9,100
24/08/2026
O: 9,300   H: 9,300
L: 8,800   C: 8,800
25/08/2026
O: 8,800   H: 9,000
L: 8,700   C: 8,700
26/08/2026
O: 8,800   H: 8,800
L: 8,600   C: 8,700
27/08/2026
O: 8,700   H: 8,700
L: 8,500   C: 8,600
28/08/2026
O: 8,600   H: 8,800
L: 8,600   C: 8,800
03/09/2026
O: 8,800   H: 9,000
L: 8,700   C: 8,700
04/09/2026
O: 8,700   H: 8,800
L: 8,600   C: 8,600
07/09/2026
O: 8,600   H: 8,600
L: 8,300   C: 8,500
08/09/2026
O: 8,500   H: 8,600
L: 8,400   C: 8,500
09/09/2026
O: 8,500   H: 8,500
L: 8,200   C: 8,400
10/09/2026
O: 8,300   H: 8,400
L: 8,200   C: 8,300
11/09/2026
O: 8,300   H: 8,400
L: 8,000   C: 8,100
9.90k 9.42k 8.95k 8.48k 8.10k
362.3K
06/08 24/08 11/09
PVL UPCOM RSI 38
2.20 -31.25% 20D
27/03/2026
O: 3,300   H: 3,400
L: 3,100   C: 3,200
03/04/2026
O: 3,000   H: 3,400
L: 3,000   C: 3,200
10/04/2026
O: 3,200   H: 3,400
L: 3,200   C: 3,200
17/04/2026
O: 3,500   H: 3,700
L: 3,200   C: 3,200
24/04/2026
O: 3,300   H: 3,400
L: 2,900   C: 2,900
08/05/2026
O: 2,800   H: 2,900
L: 2,600   C: 2,600
15/05/2026
O: 2,700   H: 2,800
L: 2,300   C: 2,400
22/05/2026
O: 2,400   H: 2,700
L: 2,300   C: 2,700
29/05/2026
O: 2,500   H: 2,500
L: 2,200   C: 2,200
05/06/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,400
12/06/2026
O: 2,400   H: 2,700
L: 2,300   C: 2,300
19/06/2026
O: 2,600   H: 2,600
L: 2,400   C: 2,500
26/06/2026
O: 2,400   H: 2,600
L: 2,400   C: 2,400
03/07/2026
O: 2,500   H: 2,800
L: 2,500   C: 2,700
10/07/2026
O: 3,100   H: 3,100
L: 2,600   C: 2,900
17/07/2026
O: 2,700   H: 3,100
L: 2,600   C: 2,600
24/07/2026
O: 2,700   H: 2,900
L: 2,600   C: 2,600
31/07/2026
O: 2,700   H: 2,800
L: 2,400   C: 2,700
07/08/2026
O: 2,500   H: 2,700
L: 2,400   C: 2,500
14/08/2026
O: 2,500   H: 2,500
L: 2,300   C: 2,400
21/08/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,200
28/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,200
04/09/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,200
11/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,200
3.70k 3.30k 2.90k 2.50k 2.20k
487.4K
27/03 26/06 11/09
TLG HOSE RSI 43
49.80 -2.35% 20D
06/08/2026
O: 48,900   H: 48,900
L: 48,350   C: 48,550
07/08/2026
O: 48,900   H: 48,900
L: 48,500   C: 48,650
10/08/2026
O: 49,150   H: 50,800
L: 48,950   C: 50,100
11/08/2026
O: 50,400   H: 51,500
L: 50,300   C: 51,000
12/08/2026
O: 51,000   H: 51,200
L: 50,700   C: 50,700
13/08/2026
O: 50,800   H: 54,200
L: 50,800   C: 53,500
14/08/2026
O: 53,000   H: 53,200
L: 51,700   C: 51,800
17/08/2026
O: 51,500   H: 52,900
L: 51,000   C: 51,700
18/08/2026
O: 51,300   H: 52,200
L: 51,300   C: 51,700
19/08/2026
O: 52,100   H: 52,100
L: 51,400   C: 51,700
20/08/2026
O: 51,500   H: 52,900
L: 51,500   C: 51,900
21/08/2026
O: 52,100   H: 52,700
L: 52,000   C: 52,600
24/08/2026
O: 52,800   H: 52,800
L: 51,500   C: 52,600
25/08/2026
O: 52,400   H: 52,600
L: 52,000   C: 52,000
26/08/2026
O: 52,300   H: 53,400
L: 51,600   C: 51,800
27/08/2026
O: 51,700   H: 52,800
L: 51,700   C: 52,800
28/08/2026
O: 52,800   H: 53,400
L: 52,600   C: 52,800
03/09/2026
O: 52,100   H: 52,500
L: 51,500   C: 51,800
04/09/2026
O: 51,800   H: 52,300
L: 51,500   C: 51,500
07/09/2026
O: 52,200   H: 52,300
L: 51,000   C: 51,500
08/09/2026
O: 51,400   H: 51,400
L: 50,400   C: 50,900
09/09/2026
O: 50,500   H: 50,900
L: 50,400   C: 50,400
10/09/2026
O: 50,400   H: 50,900
L: 49,850   C: 49,850
11/09/2026
O: 49,850   H: 50,400
L: 49,000   C: 49,800
54.20k 52.54k 50.88k 49.22k 47.56k 49.80k
490.7K
06/08 24/08 11/09
GIL HOSE RSI 42
7.60 -12.24% 20D
06/08/2026
O: 8,060   H: 8,380
L: 7,500   C: 7,860
07/08/2026
O: 7,860   H: 7,860
L: 7,560   C: 7,660
10/08/2026
O: 7,680   H: 8,190
L: 7,680   C: 8,190
11/08/2026
O: 8,750   H: 8,750
L: 8,220   C: 8,660
12/08/2026
O: 8,400   H: 9,260
L: 8,400   C: 8,690
13/08/2026
O: 8,800   H: 8,940
L: 8,460   C: 8,500
14/08/2026
O: 8,300   H: 8,550
L: 8,300   C: 8,480
17/08/2026
O: 8,300   H: 8,590
L: 8,300   C: 8,310
18/08/2026
O: 8,310   H: 8,390
L: 7,730   C: 8,000
19/08/2026
O: 8,000   H: 8,000
L: 7,720   C: 7,730
20/08/2026
O: 7,610   H: 7,930
L: 7,610   C: 7,790
21/08/2026
O: 7,720   H: 8,010
L: 7,680   C: 8,000
24/08/2026
O: 8,020   H: 8,020
L: 7,800   C: 8,010
25/08/2026
O: 8,010   H: 8,010
L: 7,840   C: 7,860
26/08/2026
O: 8,120   H: 8,280
L: 8,020   C: 8,040
27/08/2026
O: 8,130   H: 8,130
L: 7,940   C: 7,980
28/08/2026
O: 7,980   H: 7,990
L: 7,860   C: 7,900
03/09/2026
O: 7,850   H: 8,000
L: 7,720   C: 7,800
04/09/2026
O: 7,810   H: 7,950
L: 7,700   C: 7,700
07/09/2026
O: 7,700   H: 7,840
L: 7,470   C: 7,500
08/09/2026
O: 7,500   H: 7,800
L: 7,400   C: 7,650
09/09/2026
O: 7,400   H: 7,660
L: 7,400   C: 7,550
10/09/2026
O: 7,550   H: 7,720
L: 7,550   C: 7,700
11/09/2026
O: 7,700   H: 7,790
L: 7,600   C: 7,600
12.88k 11.51k 10.14k 8.77k 7.60k
780.2K
06/08 24/08 11/09
TLD HOSE RSI 10
8.20 -1.91% 20D
06/08/2026
O: 8,320   H: 8,350
L: 8,300   C: 8,350
07/08/2026
O: 8,350   H: 8,350
L: 8,320   C: 8,350
10/08/2026
O: 8,320   H: 8,360
L: 8,320   C: 8,360
11/08/2026
O: 8,310   H: 8,360
L: 8,300   C: 8,360
12/08/2026
O: 8,360   H: 8,360
L: 8,340   C: 8,350
13/08/2026
O: 8,320   H: 8,330
L: 8,300   C: 8,330
14/08/2026
O: 8,320   H: 8,350
L: 8,300   C: 8,350
17/08/2026
O: 8,350   H: 8,350
L: 8,320   C: 8,350
18/08/2026
O: 8,340   H: 8,360
L: 8,330   C: 8,350
19/08/2026
O: 8,350   H: 8,350
L: 8,300   C: 8,350
20/08/2026
O: 8,350   H: 8,350
L: 8,300   C: 8,350
21/08/2026
O: 8,350   H: 8,350
L: 8,330   C: 8,340
24/08/2026
O: 8,320   H: 8,330
L: 8,310   C: 8,310
25/08/2026
O: 8,310   H: 8,320
L: 8,300   C: 8,310
26/08/2026
O: 8,300   H: 8,300
L: 8,230   C: 8,300
27/08/2026
O: 8,300   H: 8,300
L: 8,250   C: 8,300
28/08/2026
O: 7,850   H: 8,300
L: 7,850   C: 8,280
03/09/2026
O: 8,280   H: 8,280
L: 8,200   C: 8,280
04/09/2026
O: 8,280   H: 8,280
L: 8,100   C: 8,280
07/09/2026
O: 8,250   H: 8,280
L: 8,230   C: 8,280
08/09/2026
O: 8,280   H: 8,280
L: 8,250   C: 8,280
09/09/2026
O: 8,210   H: 8,270
L: 8,100   C: 8,250
10/09/2026
O: 8,250   H: 8,250
L: 8,160   C: 8,230
11/09/2026
O: 8,230   H: 8,230
L: 8,150   C: 8,200
8.43k 8.29k 8.14k 8.00k 7.85k 8.20k
2.1M
06/08 24/08 11/09
AFX HOSE RSI 34
9.90 -3.88% 20D
06/08/2026
O: 10,500   H: 10,750
L: 10,450   C: 10,500
07/08/2026
O: 10,500   H: 10,550
L: 10,300   C: 10,500
10/08/2026
O: 10,500   H: 10,600
L: 10,400   C: 10,500
11/08/2026
O: 10,400   H: 10,400
L: 9,950   C: 10,300
12/08/2026
O: 10,050   H: 10,300
L: 10,000   C: 10,250
13/08/2026
O: 10,150   H: 10,300
L: 10,100   C: 10,200
14/08/2026
O: 10,050   H: 10,150
L: 10,000   C: 10,100
17/08/2026
O: 10,000   H: 10,400
L: 10,000   C: 10,200
18/08/2026
O: 10,000   H: 10,200
L: 9,980   C: 10,100
19/08/2026
O: 9,930   H: 10,200
L: 9,930   C: 10,000
20/08/2026
O: 9,920   H: 10,200
L: 9,900   C: 10,050
21/08/2026
O: 9,970   H: 10,100
L: 9,970   C: 10,050
24/08/2026
O: 10,100   H: 10,200
L: 9,990   C: 10,150
25/08/2026
O: 10,150   H: 10,200
L: 10,050   C: 10,150
26/08/2026
O: 10,200   H: 10,200
L: 10,050   C: 10,150
27/08/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,150
28/08/2026
O: 10,150   H: 10,200
L: 10,050   C: 10,200
03/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,150
04/09/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,100
07/09/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,000
08/09/2026
O: 10,050   H: 10,150
L: 9,980   C: 10,000
09/09/2026
O: 10,050   H: 10,100
L: 9,900   C: 10,000
10/09/2026
O: 9,990   H: 10,000
L: 9,900   C: 9,980
11/09/2026
O: 10,000   H: 10,000
L: 9,500   C: 9,900
10.75k 10.44k 10.12k 9.50k 9.90k
302.5K
06/08 24/08 11/09
TVS HOSE RSI 59
14.60 +5.04% 20D
06/08/2026
O: 13,700   H: 13,700
L: 13,500   C: 13,600
07/08/2026
O: 13,350   H: 13,650
L: 13,350   C: 13,350
10/08/2026
O: 13,450   H: 13,900
L: 13,450   C: 13,800
11/08/2026
O: 13,800   H: 14,000
L: 13,600   C: 13,900
12/08/2026
O: 14,000   H: 14,000
L: 13,900   C: 14,000
13/08/2026
O: 14,050   H: 14,100
L: 13,750   C: 14,000
14/08/2026
O: 14,150   H: 14,150
L: 13,850   C: 14,150
17/08/2026
O: 13,220   H: 13,740
L: 13,180   C: 13,550
18/08/2026
O: 13,220   H: 13,740
L: 13,220   C: 13,500
19/08/2026
O: 14,350   H: 14,350
L: 13,550   C: 13,650
20/08/2026
O: 13,900   H: 14,300
L: 13,700   C: 14,200
21/08/2026
O: 14,500   H: 14,500
L: 13,750   C: 14,050
24/08/2026
O: 14,650   H: 14,650
L: 14,000   C: 14,150
25/08/2026
O: 13,850   H: 14,250
L: 13,850   C: 14,000
26/08/2026
O: 13,800   H: 14,000
L: 13,800   C: 13,950
27/08/2026
O: 14,000   H: 14,250
L: 13,850   C: 14,100
28/08/2026
O: 14,250   H: 14,250
L: 13,900   C: 14,150
03/09/2026
O: 14,100   H: 14,100
L: 13,700   C: 13,800
04/09/2026
O: 13,800   H: 13,850
L: 13,750   C: 13,850
07/09/2026
O: 13,850   H: 14,150
L: 13,850   C: 14,050
08/09/2026
O: 13,700   H: 14,250
L: 13,700   C: 14,200
09/09/2026
O: 14,250   H: 14,750
L: 14,100   C: 14,750
10/09/2026
O: 14,900   H: 15,250
L: 14,700   C: 14,750
11/09/2026
O: 14,700   H: 15,000
L: 14,450   C: 14,600
15.25k 14.22k 13.70k 13.18k 14.60k
429.8K
06/08 24/08 11/09
DTD HNX RSI 19
10.60 -11.67% 20D
06/08/2026
O: 12,000   H: 12,200
L: 11,900   C: 11,900
07/08/2026
O: 12,000   H: 12,500
L: 11,900   C: 11,900
10/08/2026
O: 11,900   H: 12,200
L: 11,800   C: 12,200
11/08/2026
O: 11,900   H: 12,300
L: 11,900   C: 12,000
12/08/2026
O: 12,000   H: 12,100
L: 11,900   C: 12,100
13/08/2026
O: 12,100   H: 12,100
L: 11,900   C: 11,900
14/08/2026
O: 11,400   H: 12,000
L: 11,400   C: 11,800
17/08/2026
O: 11,700   H: 11,900
L: 11,600   C: 11,700
18/08/2026
O: 11,700   H: 11,800
L: 11,400   C: 11,400
19/08/2026
O: 11,400   H: 11,500
L: 11,300   C: 11,300
20/08/2026
O: 11,400   H: 11,400
L: 11,200   C: 11,300
21/08/2026
O: 11,300   H: 11,500
L: 11,100   C: 11,400
24/08/2026
O: 11,400   H: 11,600
L: 11,300   C: 11,600
25/08/2026
O: 11,600   H: 11,600
L: 11,400   C: 11,400
26/08/2026
O: 11,400   H: 11,500
L: 11,200   C: 11,400
27/08/2026
O: 11,400   H: 11,500
L: 11,300   C: 11,300
28/08/2026
O: 11,400   H: 11,400
L: 11,200   C: 11,300
03/09/2026
O: 11,300   H: 11,400
L: 11,300   C: 11,300
04/09/2026
O: 11,300   H: 11,400
L: 11,300   C: 11,300
07/09/2026
O: 11,200   H: 11,300
L: 11,200   C: 11,200
08/09/2026
O: 11,200   H: 11,200
L: 11,200   C: 11,200
09/09/2026
O: 11,200   H: 11,300
L: 10,600   C: 11,100
10/09/2026
O: 11,200   H: 11,200
L: 10,900   C: 10,900
11/09/2026
O: 10,900   H: 10,900
L: 10,500   C: 10,600
14.36k 13.40k 12.43k 11.47k 10.60k
385.0K
06/08 24/08 11/09
DRC HOSE RSI 31
9.92 -7.72% 20D
06/08/2026
O: 10,400   H: 10,450
L: 10,350   C: 10,350
07/08/2026
O: 10,350   H: 10,700
L: 10,350   C: 10,550
10/08/2026
O: 10,550   H: 10,650
L: 10,550   C: 10,650
11/08/2026
O: 10,750   H: 10,900
L: 10,650   C: 10,750
12/08/2026
O: 10,800   H: 10,850
L: 10,700   C: 10,750
13/08/2026
O: 10,750   H: 10,800
L: 10,600   C: 10,600
14/08/2026
O: 10,700   H: 10,700
L: 10,300   C: 10,450
17/08/2026
O: 10,500   H: 10,600
L: 10,500   C: 10,550
18/08/2026
O: 10,550   H: 10,650
L: 10,450   C: 10,550
19/08/2026
O: 10,450   H: 10,550
L: 10,350   C: 10,400
20/08/2026
O: 10,450   H: 10,500
L: 10,350   C: 10,450
21/08/2026
O: 10,450   H: 10,600
L: 10,300   C: 10,550
24/08/2026
O: 10,650   H: 10,700
L: 10,450   C: 10,550
25/08/2026
O: 10,550   H: 10,600
L: 10,400   C: 10,400
26/08/2026
O: 10,550   H: 10,550
L: 10,350   C: 10,400
27/08/2026
O: 10,400   H: 10,450
L: 10,350   C: 10,350
28/08/2026
O: 10,350   H: 10,400
L: 10,300   C: 10,400
03/09/2026
O: 10,400   H: 10,400
L: 10,250   C: 10,250
04/09/2026
O: 10,350   H: 10,400
L: 10,200   C: 10,200
07/09/2026
O: 10,250   H: 10,250
L: 10,050   C: 10,050
08/09/2026
O: 10,050   H: 10,100
L: 10,000   C: 10,100
09/09/2026
O: 10,100   H: 10,200
L: 9,990   C: 10,000
10/09/2026
O: 10,050   H: 10,050
L: 9,990   C: 10,050
11/09/2026
O: 10,050   H: 10,050
L: 9,920   C: 9,920
13.11k 12.31k 11.51k 10.72k 9.92k
341.8K
06/08 24/08 11/09
QBS UPCOM RSI 39
400 -33.33% 20D
27/03/2026
O: 600   H: 600
L: 500   C: 600
03/04/2026
O: 600   H: 600
L: 500   C: 600
10/04/2026
O: 600   H: 700
L: 600   C: 600
17/04/2026
O: 600   H: 600
L: 500   C: 600
24/04/2026
O: 600   H: 600
L: 500   C: 600
08/05/2026
O: 600   H: 600
L: 500   C: 600
15/05/2026
O: 500   H: 600
L: 500   C: 600
22/05/2026
O: 600   H: 600
L: 500   C: 600
29/05/2026
O: 600   H: 600
L: 500   C: 500
05/06/2026
O: 500   H: 600
L: 500   C: 500
12/06/2026
O: 600   H: 600
L: 500   C: 500
19/06/2026
O: 500   H: 600
L: 500   C: 500
26/06/2026
O: 500   H: 600
L: 500   C: 500
03/07/2026
O: 500   H: 600
L: 500   C: 500
10/07/2026
O: 500   H: 600
L: 500   C: 500
17/07/2026
O: 600   H: 600
L: 500   C: 600
24/07/2026
O: 500   H: 500
L: 400   C: 400
31/07/2026
O: 500   H: 500
L: 400   C: 500
07/08/2026
O: 500   H: 500
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 400   H: 500
L: 400   C: 400
28/08/2026
O: 500   H: 500
L: 400   C: 500
04/09/2026
O: 500   H: 500
L: 400   C: 500
11/09/2026
O: 500   H: 500
L: 400   C: 400
1.32k 1.09k 858 629 400
848.9K
27/03 26/06 11/09
BFC HOSE RSI 37
46.75 -4.3% 20D
06/08/2026
O: 52,900   H: 52,900
L: 51,200   C: 51,800
07/08/2026
O: 51,800   H: 53,100
L: 51,600   C: 52,900
10/08/2026
O: 49,790   H: 49,970
L: 49,320   C: 49,600
11/08/2026
O: 49,450   H: 50,000
L: 48,550   C: 48,850
12/08/2026
O: 48,700   H: 48,700
L: 48,150   C: 48,300
13/08/2026
O: 48,700   H: 48,700
L: 47,400   C: 47,500
14/08/2026
O: 47,450   H: 48,800
L: 46,250   C: 48,200
17/08/2026
O: 48,200   H: 48,300
L: 47,550   C: 47,700
18/08/2026
O: 47,500   H: 48,500
L: 47,500   C: 47,700
19/08/2026
O: 47,700   H: 48,000
L: 47,450   C: 47,900
20/08/2026
O: 48,100   H: 48,100
L: 47,300   C: 47,800
21/08/2026
O: 48,000   H: 48,600
L: 47,600   C: 48,250
24/08/2026
O: 48,750   H: 48,750
L: 48,000   C: 48,250
25/08/2026
O: 48,250   H: 48,600
L: 47,900   C: 47,950
26/08/2026
O: 47,500   H: 48,100
L: 47,500   C: 47,700
27/08/2026
O: 47,700   H: 48,100
L: 47,700   C: 47,750
28/08/2026
O: 47,600   H: 47,850
L: 46,250   C: 47,100
03/09/2026
O: 47,100   H: 48,850
L: 47,100   C: 48,800
04/09/2026
O: 48,800   H: 48,800
L: 46,000   C: 47,600
07/09/2026
O: 47,550   H: 47,550
L: 46,500   C: 47,000
08/09/2026
O: 46,700   H: 47,350
L: 46,550   C: 47,000
09/09/2026
O: 47,300   H: 47,300
L: 46,850   C: 47,100
10/09/2026
O: 46,900   H: 47,200
L: 46,600   C: 47,200
11/09/2026
O: 47,000   H: 47,400
L: 46,000   C: 46,750
54.69k 52.52k 50.34k 48.17k 46.00k 46.75k
441.7K
06/08 24/08 11/09
PAC HOSE RSI 21
14.10 -12.96% 20D
06/08/2026
O: 15,900   H: 16,000
L: 15,800   C: 15,900
07/08/2026
O: 15,950   H: 16,300
L: 15,800   C: 16,000
10/08/2026
O: 16,050   H: 16,400
L: 16,050   C: 16,250
11/08/2026
O: 16,300   H: 16,400
L: 16,100   C: 16,200
12/08/2026
O: 16,200   H: 16,250
L: 16,000   C: 16,050
13/08/2026
O: 16,050   H: 16,150
L: 15,800   C: 15,800
14/08/2026
O: 15,800   H: 15,850
L: 15,500   C: 15,600
17/08/2026
O: 15,700   H: 15,900
L: 15,600   C: 15,600
18/08/2026
O: 15,600   H: 15,800
L: 15,400   C: 15,450
19/08/2026
O: 15,500   H: 15,600
L: 15,200   C: 15,300
20/08/2026
O: 15,500   H: 15,500
L: 15,150   C: 15,250
21/08/2026
O: 15,300   H: 15,700
L: 15,250   C: 15,700
24/08/2026
O: 15,750   H: 15,900
L: 15,600   C: 15,600
25/08/2026
O: 15,600   H: 15,700
L: 15,300   C: 15,350
26/08/2026
O: 15,500   H: 15,500
L: 15,250   C: 15,300
27/08/2026
O: 15,400   H: 15,400
L: 15,050   C: 15,250
28/08/2026
O: 15,200   H: 15,300
L: 15,000   C: 15,100
03/09/2026
O: 15,100   H: 15,250
L: 15,050   C: 15,050
04/09/2026
O: 15,000   H: 15,250
L: 14,150   C: 14,900
07/09/2026
O: 14,900   H: 15,050
L: 14,850   C: 14,850
08/09/2026
O: 14,900   H: 14,900
L: 14,650   C: 14,800
09/09/2026
O: 14,950   H: 14,950
L: 14,600   C: 14,700
10/09/2026
O: 14,850   H: 14,850
L: 14,450   C: 14,450
11/09/2026
O: 14,500   H: 14,500
L: 13,800   C: 14,100
20.21k 18.60k 17.00k 15.40k 14.10k
289.8K
06/08 24/08 11/09
TRC HOSE RSI 48
81.80 +2.63% 20D
06/08/2026
O: 74,500   H: 74,500
L: 73,900   C: 74,000
07/08/2026
O: 74,100   H: 76,100
L: 74,000   C: 74,900
10/08/2026
O: 76,600   H: 79,900
L: 76,600   C: 79,200
11/08/2026
O: 79,700   H: 79,700
L: 78,600   C: 79,700
12/08/2026
O: 79,600   H: 83,700
L: 79,000   C: 83,300
13/08/2026
O: 83,400   H: 83,600
L: 81,600   C: 82,800
14/08/2026
O: 84,000   H: 84,000
L: 79,500   C: 80,500
17/08/2026
O: 82,400   H: 82,800
L: 80,500   C: 82,000
18/08/2026
O: 83,300   H: 83,300
L: 82,300   C: 82,600
19/08/2026
O: 83,000   H: 83,000
L: 81,000   C: 82,300
20/08/2026
O: 82,300   H: 82,300
L: 81,000   C: 82,200
21/08/2026
O: 82,100   H: 82,300
L: 81,100   C: 81,500
24/08/2026
O: 81,700   H: 82,900
L: 81,400   C: 82,600
25/08/2026
O: 82,700   H: 86,700
L: 82,700   C: 86,100
26/08/2026
O: 87,000   H: 87,900
L: 86,300   C: 87,000
27/08/2026
O: 87,100   H: 88,000
L: 86,700   C: 88,000
28/08/2026
O: 88,000   H: 88,900
L: 87,000   C: 88,300
03/09/2026
O: 87,700   H: 89,500
L: 87,200   C: 88,200
04/09/2026
O: 88,200   H: 88,200
L: 86,600   C: 87,000
07/09/2026
O: 87,900   H: 88,200
L: 86,800   C: 87,000
08/09/2026
O: 86,900   H: 87,000
L: 85,800   C: 85,800
09/09/2026
O: 86,000   H: 86,600
L: 82,000   C: 82,200
10/09/2026
O: 82,600   H: 84,400
L: 82,600   C: 83,100
11/09/2026
O: 83,300   H: 83,300
L: 81,500   C: 81,800
89.50k 85.60k 77.80k 73.90k 81.80k
551.8K
06/08 24/08 11/09
CTP HNX RSI 49
6.80 -6.85% 20D
06/08/2026
O: 7,200   H: 7,200
L: 6,700   C: 7,200
07/08/2026
O: 7,800   H: 7,800
L: 7,000   C: 7,200
10/08/2026
O: 7,400   H: 7,500
L: 6,800   C: 7,100
11/08/2026
O: 7,100   H: 7,300
L: 6,800   C: 7,300
12/08/2026
O: 7,300   H: 7,300
L: 6,900   C: 7,100
13/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,100
14/08/2026
O: 7,100   H: 7,100
L: 6,800   C: 7,000
17/08/2026
O: 7,000   H: 7,000
L: 6,600   C: 6,800
18/08/2026
O: 6,800   H: 7,000
L: 6,600   C: 6,700
19/08/2026
O: 6,900   H: 6,900
L: 6,500   C: 6,700
20/08/2026
O: 6,800   H: 6,800
L: 6,400   C: 6,600
21/08/2026
O: 6,700   H: 6,700
L: 6,300   C: 6,500
24/08/2026
O: 6,600   H: 6,800
L: 6,500   C: 6,600
25/08/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
26/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
27/08/2026
O: 6,800   H: 6,900
L: 6,700   C: 6,800
28/08/2026
O: 6,700   H: 6,900
L: 6,600   C: 6,700
03/09/2026
O: 6,700   H: 6,700
L: 6,500   C: 6,600
04/09/2026
O: 6,700   H: 6,700
L: 6,300   C: 6,500
07/09/2026
O: 6,700   H: 6,700
L: 6,300   C: 6,700
08/09/2026
O: 6,700   H: 7,300
L: 6,600   C: 7,100
09/09/2026
O: 7,300   H: 7,300
L: 6,600   C: 6,700
10/09/2026
O: 6,900   H: 6,900
L: 6,400   C: 6,700
11/09/2026
O: 6,700   H: 6,800
L: 6,400   C: 6,800
9.10k 8.40k 7.70k 6.30k 6.80k
710.4K
06/08 24/08 11/09
HKB UPCOM RSI 33
300 -50.0% 20D
27/03/2026
O: 600   H: 600
L: 500   C: 500
03/04/2026
O: 500   H: 600
L: 500   C: 500
10/04/2026
O: 500   H: 600
L: 500   C: 600
17/04/2026
O: 500   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 600
L: 500   C: 600
08/05/2026
O: 600   H: 600
L: 500   C: 500
15/05/2026
O: 600   H: 600
L: 500   C: 500
22/05/2026
O: 500   H: 500
L: 500   C: 500
29/05/2026
O: 500   H: 600
L: 400   C: 500
05/06/2026
O: 500   H: 500
L: 400   C: 400
12/06/2026
O: 500   H: 500
L: 500   C: 500
19/06/2026
O: 500   H: 500
L: 400   C: 500
26/06/2026
O: 500   H: 500
L: 500   C: 500
03/07/2026
O: 500   H: 500
L: 400   C: 500
10/07/2026
O: 400   H: 500
L: 400   C: 400
17/07/2026
O: 500   H: 500
L: 400   C: 400
24/07/2026
O: 400   H: 500
L: 300   C: 400
31/07/2026
O: 400   H: 500
L: 400   C: 400
07/08/2026
O: 400   H: 500
L: 300   C: 500
14/08/2026
O: 400   H: 500
L: 300   C: 500
21/08/2026
O: 400   H: 400
L: 300   C: 400
28/08/2026
O: 400   H: 400
L: 300   C: 400
04/09/2026
O: 400   H: 400
L: 300   C: 400
11/09/2026
O: 300   H: 400
L: 300   C: 300
742 632 521 411 300
591.6K
27/03 26/06 11/09
LAS HNX RSI 42
11.80 -4.84% 20D
06/08/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,100
07/08/2026
O: 12,100   H: 12,400
L: 12,100   C: 12,300
10/08/2026
O: 12,200   H: 12,500
L: 12,200   C: 12,400
11/08/2026
O: 12,500   H: 12,800
L: 12,300   C: 12,400
12/08/2026
O: 12,400   H: 12,500
L: 12,200   C: 12,300
13/08/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,100
14/08/2026
O: 12,100   H: 12,200
L: 11,800   C: 11,800
17/08/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,800
18/08/2026
O: 11,800   H: 11,900
L: 11,100   C: 11,600
19/08/2026
O: 11,600   H: 11,700
L: 11,500   C: 11,500
20/08/2026
O: 11,600   H: 12,500
L: 11,600   C: 12,500
21/08/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,300
24/08/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,200
25/08/2026
O: 12,300   H: 12,300
L: 12,000   C: 12,100
26/08/2026
O: 12,200   H: 12,200
L: 12,000   C: 12,100
27/08/2026
O: 12,000   H: 12,200
L: 11,000   C: 11,900
28/08/2026
O: 11,500   H: 12,000
L: 11,200   C: 11,800
03/09/2026
O: 11,900   H: 12,400
L: 11,800   C: 12,200
04/09/2026
O: 12,200   H: 12,300
L: 12,100   C: 12,100
07/09/2026
O: 12,100   H: 12,100
L: 11,800   C: 11,900
08/09/2026
O: 11,500   H: 12,000
L: 11,500   C: 11,900
09/09/2026
O: 11,900   H: 11,900
L: 11,800   C: 11,900
10/09/2026
O: 11,800   H: 11,900
L: 11,700   C: 11,800
11/09/2026
O: 11,800   H: 12,000
L: 11,700   C: 11,800
15.71k 14.53k 13.35k 12.18k 11.00k 11.80k
348.1K
06/08 24/08 11/09
CMG HOSE RSI 40
23.35 -6.22% 20D
06/08/2026
O: 25,300   H: 25,300
L: 24,700   C: 24,950
07/08/2026
O: 24,350   H: 24,950
L: 24,350   C: 24,600
10/08/2026
O: 24,950   H: 24,950
L: 24,600   C: 24,800
11/08/2026
O: 24,950   H: 25,250
L: 24,850   C: 24,900
12/08/2026
O: 24,900   H: 25,200
L: 24,600   C: 24,700
13/08/2026
O: 24,700   H: 25,200
L: 24,300   C: 24,300
14/08/2026
O: 24,700   H: 24,700
L: 23,600   C: 24,000
17/08/2026
O: 24,450   H: 24,450
L: 23,700   C: 24,050
18/08/2026
O: 24,000   H: 24,050
L: 23,850   C: 24,050
19/08/2026
O: 24,100   H: 24,100
L: 23,500   C: 23,600
20/08/2026
O: 23,600   H: 24,000
L: 23,600   C: 23,650
21/08/2026
O: 23,700   H: 24,500
L: 23,650   C: 24,500
24/08/2026
O: 24,600   H: 24,900
L: 24,400   C: 24,550
25/08/2026
O: 24,700   H: 24,700
L: 24,100   C: 24,100
26/08/2026
O: 24,300   H: 24,450
L: 24,100   C: 24,100
27/08/2026
O: 24,150   H: 24,400
L: 24,100   C: 24,150
28/08/2026
O: 24,150   H: 24,900
L: 24,150   C: 24,400
03/09/2026
O: 24,350   H: 24,350
L: 23,950   C: 24,000
04/09/2026
O: 23,950   H: 24,050
L: 23,750   C: 23,800
07/09/2026
O: 23,800   H: 23,800
L: 23,500   C: 23,500
08/09/2026
O: 23,300   H: 23,950
L: 23,300   C: 23,300
09/09/2026
O: 23,300   H: 23,400
L: 23,100   C: 23,100
10/09/2026
O: 23,100   H: 23,900
L: 23,000   C: 23,750
11/09/2026
O: 23,700   H: 23,700
L: 23,150   C: 23,350
30.00k 28.25k 26.50k 24.75k 23.35k
208.2K
06/08 24/08 11/09
AGM UPCOM RSI 46
2.00 +0.0% 20D
27/03/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
03/04/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,900
10/04/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
17/04/2026
O: 2,000   H: 2,300
L: 2,000   C: 2,000
24/04/2026
O: 2,200   H: 2,300
L: 1,900   C: 1,900
08/05/2026
O: 2,000   H: 2,300
L: 2,000   C: 2,300
15/05/2026
O: 2,200   H: 2,400
L: 2,200   C: 2,200
22/05/2026
O: 2,300   H: 2,600
L: 2,200   C: 2,300
29/05/2026
O: 2,700   H: 2,800
L: 2,700   C: 2,800
05/06/2026
O: 2,900   H: 3,200
L: 2,600   C: 2,600
12/06/2026
O: 2,800   H: 2,800
L: 2,500   C: 2,500
19/06/2026
O: 2,600   H: 2,600
L: 2,200   C: 2,200
26/06/2026
O: 2,200   H: 2,200
L: 2,000   C: 2,100
03/07/2026
O: 2,000   H: 2,300
L: 2,000   C: 2,300
10/07/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,200
17/07/2026
O: 2,200   H: 2,200
L: 2,000   C: 2,000
24/07/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,000
31/07/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,800
07/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
14/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
21/08/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,800
28/08/2026
O: 1,800   H: 2,000
L: 1,800   C: 1,900
04/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
11/09/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
3.23k 2.87k 2.52k 2.16k 1.80k 2.00k
521.9K
27/03 26/06 11/09
QTP UPCOM RSI 39
11.00 -2.65% 20D
06/08/2026
O: 11,300   H: 11,300
L: 11,100   C: 11,100
07/08/2026
O: 11,100   H: 11,300
L: 11,100   C: 11,300
10/08/2026
O: 11,300   H: 11,400
L: 11,200   C: 11,300
11/08/2026
O: 11,300   H: 11,400
L: 11,200   C: 11,300
12/08/2026
O: 11,300   H: 11,400
L: 11,100   C: 11,200
13/08/2026
O: 11,300   H: 11,300
L: 11,100   C: 11,200
14/08/2026
O: 11,200   H: 11,200
L: 11,000   C: 11,100
17/08/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,100
18/08/2026
O: 11,200   H: 11,200
L: 11,000   C: 11,000
19/08/2026
O: 11,000   H: 11,100
L: 11,000   C: 11,000
20/08/2026
O: 11,000   H: 11,100
L: 11,000   C: 11,000
21/08/2026
O: 11,100   H: 11,100
L: 10,900   C: 11,100
24/08/2026
O: 11,000   H: 11,100
L: 11,000   C: 11,100
25/08/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,000
26/08/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,000
27/08/2026
O: 11,000   H: 11,100
L: 11,000   C: 11,100
28/08/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,100
03/09/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,100
04/09/2026
O: 11,100   H: 11,200
L: 11,100   C: 11,100
07/09/2026
O: 11,100   H: 11,200
L: 11,000   C: 11,100
08/09/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,100
09/09/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,100
10/09/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,000
11/09/2026
O: 11,100   H: 11,100
L: 11,000   C: 11,000
12.07k 11.77k 11.48k 11.19k 10.90k 11.00k
583.0K
06/08 24/08 11/09
PPC HOSE RSI 38
8.84 -1.89% 20D
06/08/2026
O: 8,830   H: 8,920
L: 8,820   C: 8,850
07/08/2026
O: 8,850   H: 8,890
L: 8,830   C: 8,830
10/08/2026
O: 8,760   H: 8,930
L: 8,760   C: 8,860
11/08/2026
O: 8,850   H: 9,190
L: 8,850   C: 9,010
12/08/2026
O: 8,900   H: 9,000
L: 8,900   C: 8,960
13/08/2026
O: 8,960   H: 9,100
L: 8,960   C: 8,980
14/08/2026
O: 9,040   H: 9,180
L: 8,960   C: 9,140
17/08/2026
O: 9,140   H: 9,150
L: 8,990   C: 9,090
18/08/2026
O: 9,090   H: 9,110
L: 8,910   C: 9,000
19/08/2026
O: 9,000   H: 9,000
L: 8,860   C: 8,910
20/08/2026
O: 8,900   H: 8,960
L: 8,850   C: 8,900
21/08/2026
O: 8,980   H: 8,990
L: 8,870   C: 8,990
24/08/2026
O: 8,990   H: 8,990
L: 8,910   C: 8,960
25/08/2026
O: 8,920   H: 8,950
L: 8,900   C: 8,940
26/08/2026
O: 8,940   H: 8,940
L: 8,910   C: 8,910
27/08/2026
O: 8,910   H: 8,950
L: 8,890   C: 8,900
28/08/2026
O: 8,910   H: 9,000
L: 8,900   C: 8,920
03/09/2026
O: 8,910   H: 9,000
L: 8,900   C: 8,910
04/09/2026
O: 8,920   H: 8,920
L: 8,900   C: 8,910
07/09/2026
O: 8,910   H: 8,910
L: 8,870   C: 8,880
08/09/2026
O: 8,880   H: 8,880
L: 8,860   C: 8,880
09/09/2026
O: 8,860   H: 8,900
L: 8,850   C: 8,860
10/09/2026
O: 8,880   H: 8,900
L: 8,860   C: 8,870
11/09/2026
O: 8,870   H: 8,870
L: 8,830   C: 8,840
9.88k 9.60k 9.32k 9.04k 8.84k
449.8K
06/08 24/08 11/09
HPA HOSE RSI 29
27.10 -11.15% 20D
06/08/2026
O: 31,550   H: 31,950
L: 31,400   C: 31,800
07/08/2026
O: 31,800   H: 31,900
L: 31,300   C: 31,300
10/08/2026
O: 31,850   H: 31,850
L: 30,800   C: 30,900
11/08/2026
O: 30,900   H: 31,950
L: 30,200   C: 30,500
12/08/2026
O: 30,950   H: 30,950
L: 29,800   C: 30,000
13/08/2026
O: 30,000   H: 30,450
L: 29,600   C: 29,600
14/08/2026
O: 30,000   H: 30,000
L: 28,550   C: 28,950
17/08/2026
O: 29,000   H: 29,450
L: 29,000   C: 29,150
18/08/2026
O: 29,100   H: 29,150
L: 28,100   C: 28,200
19/08/2026
O: 27,550   H: 28,150
L: 27,050   C: 27,700
20/08/2026
O: 27,500   H: 28,000
L: 27,500   C: 27,700
21/08/2026
O: 27,700   H: 28,500
L: 27,700   C: 28,450
24/08/2026
O: 28,500   H: 29,000
L: 28,500   C: 28,900
25/08/2026
O: 29,000   H: 29,200
L: 28,400   C: 28,600
26/08/2026
O: 28,600   H: 28,700
L: 28,200   C: 28,600
27/08/2026
O: 28,600   H: 28,600
L: 27,900   C: 28,000
28/08/2026
O: 28,100   H: 28,500
L: 28,000   C: 28,100
03/09/2026
O: 27,600   H: 28,100
L: 27,600   C: 27,800
04/09/2026
O: 27,650   H: 28,300
L: 27,650   C: 28,200
07/09/2026
O: 28,700   H: 28,700
L: 27,800   C: 27,850
08/09/2026
O: 27,850   H: 27,900
L: 27,700   C: 27,900
09/09/2026
O: 27,900   H: 28,050
L: 27,650   C: 27,700
10/09/2026
O: 27,700   H: 27,700
L: 27,300   C: 27,650
11/09/2026
O: 27,650   H: 27,650
L: 27,000   C: 27,100
33.01k 31.51k 30.01k 28.50k 27.10k
320.4K
06/08 24/08 11/09
KSF HNX RSI 51
80.00 -0.37% 20D
06/08/2026
O: 82,300   H: 83,300
L: 81,500   C: 82,100
07/08/2026
O: 81,900   H: 82,400
L: 80,200   C: 80,600
10/08/2026
O: 80,700   H: 81,200
L: 79,700   C: 80,100
11/08/2026
O: 81,000   H: 81,900
L: 80,300   C: 80,300
12/08/2026
O: 81,000   H: 81,500
L: 80,800   C: 80,900
13/08/2026
O: 81,400   H: 81,600
L: 79,600   C: 80,000
14/08/2026
O: 79,800   H: 80,100
L: 78,100   C: 79,000
17/08/2026
O: 79,500   H: 79,600
L: 78,100   C: 79,200
18/08/2026
O: 80,000   H: 80,000
L: 74,800   C: 79,000
19/08/2026
O: 79,100   H: 79,200
L: 77,400   C: 77,400
20/08/2026
O: 78,700   H: 78,700
L: 77,000   C: 78,100
21/08/2026
O: 78,100   H: 78,700
L: 77,000   C: 78,500
24/08/2026
O: 79,900   H: 79,900
L: 78,100   C: 78,200
25/08/2026
O: 78,700   H: 78,700
L: 78,000   C: 78,300
26/08/2026
O: 78,700   H: 78,700
L: 78,000   C: 78,000
27/08/2026
O: 78,500   H: 78,700
L: 77,600   C: 78,400
28/08/2026
O: 78,600   H: 79,100
L: 78,400   C: 78,500
03/09/2026
O: 79,900   H: 79,900
L: 78,100   C: 79,000
04/09/2026
O: 79,700   H: 81,800
L: 79,000   C: 81,500
07/09/2026
O: 81,600   H: 83,600
L: 80,500   C: 80,500
08/09/2026
O: 80,800   H: 81,200
L: 80,100   C: 80,300
09/09/2026
O: 81,300   H: 82,500
L: 80,600   C: 82,400
10/09/2026
O: 82,200   H: 82,200
L: 80,300   C: 81,300
11/09/2026
O: 80,400   H: 80,800
L: 80,000   C: 80,000
83.60k 81.40k 79.20k 77.00k 74.80k 80.00k
170.5K
06/08 24/08 11/09
LCM UPCOM RSI 28
500 -37.5% 20D
27/03/2026
O: 700   H: 800
L: 700   C: 700
03/04/2026
O: 700   H: 800
L: 700   C: 800
10/04/2026
O: 900   H: 900
L: 800   C: 800
17/04/2026
O: 900   H: 900
L: 800   C: 800
24/04/2026
O: 800   H: 800
L: 700   C: 700
08/05/2026
O: 800   H: 800
L: 700   C: 800
15/05/2026
O: 700   H: 800
L: 700   C: 800
22/05/2026
O: 800   H: 800
L: 700   C: 800
29/05/2026
O: 800   H: 800
L: 700   C: 800
05/06/2026
O: 800   H: 800
L: 700   C: 800
12/06/2026
O: 700   H: 800
L: 700   C: 800
19/06/2026
O: 800   H: 800
L: 700   C: 700
26/06/2026
O: 800   H: 800
L: 700   C: 700
03/07/2026
O: 700   H: 700
L: 700   C: 700
10/07/2026
O: 800   H: 800
L: 700   C: 700
17/07/2026
O: 700   H: 700
L: 700   C: 700
24/07/2026
O: 700   H: 700
L: 600   C: 600
31/07/2026
O: 600   H: 700
L: 600   C: 600
07/08/2026
O: 700   H: 700
L: 600   C: 700
14/08/2026
O: 600   H: 700
L: 600   C: 600
21/08/2026
O: 600   H: 700
L: 500   C: 600
28/08/2026
O: 600   H: 600
L: 500   C: 600
04/09/2026
O: 600   H: 600
L: 500   C: 600
11/09/2026
O: 600   H: 600
L: 500   C: 500
1.78k 1.46k 1.14k 819 500
596.8K
27/03 26/06 11/09
← Trước Trang 11 / 52 Sau →