Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
VEA UPCOM RSI 60
35.90 +2.57% 20D
06/08/2026
O: 34,900   H: 35,000
L: 34,700   C: 34,800
07/08/2026
O: 34,800   H: 35,400
L: 34,700   C: 35,200
10/08/2026
O: 35,400   H: 35,800
L: 35,100   C: 35,400
11/08/2026
O: 35,400   H: 35,600
L: 35,000   C: 35,000
12/08/2026
O: 35,200   H: 35,300
L: 35,000   C: 35,200
13/08/2026
O: 35,200   H: 35,200
L: 34,800   C: 35,000
14/08/2026
O: 35,000   H: 35,100
L: 34,500   C: 34,700
17/08/2026
O: 34,700   H: 34,900
L: 34,700   C: 34,900
18/08/2026
O: 35,100   H: 35,200
L: 34,800   C: 35,100
19/08/2026
O: 35,100   H: 35,300
L: 34,900   C: 35,000
20/08/2026
O: 35,000   H: 35,200
L: 34,900   C: 35,100
21/08/2026
O: 35,100   H: 35,300
L: 34,900   C: 35,200
24/08/2026
O: 35,200   H: 35,300
L: 35,100   C: 35,200
25/08/2026
O: 35,300   H: 35,400
L: 35,000   C: 35,300
26/08/2026
O: 35,300   H: 35,300
L: 35,200   C: 35,300
27/08/2026
O: 35,200   H: 35,400
L: 35,200   C: 35,300
28/08/2026
O: 35,300   H: 35,300
L: 35,100   C: 35,200
03/09/2026
O: 35,300   H: 36,100
L: 35,200   C: 35,900
04/09/2026
O: 35,900   H: 36,000
L: 35,600   C: 35,800
07/09/2026
O: 35,800   H: 36,100
L: 35,800   C: 36,000
08/09/2026
O: 35,900   H: 36,200
L: 35,800   C: 36,200
09/09/2026
O: 36,200   H: 36,700
L: 36,200   C: 36,400
10/09/2026
O: 36,400   H: 36,500
L: 36,100   C: 36,200
11/09/2026
O: 36,300   H: 36,300
L: 35,600   C: 35,900
36.70k 36.15k 35.60k 35.05k 34.50k 35.90k
470.4K
06/08 24/08 11/09
BKG HOSE RSI 34
1.86 -8.82% 20D
06/08/2026
O: 2,130   H: 2,130
L: 2,100   C: 2,100
07/08/2026
O: 2,070   H: 2,180
L: 1,960   C: 2,060
10/08/2026
O: 2,070   H: 2,090
L: 2,050   C: 2,060
11/08/2026
O: 2,030   H: 2,060
L: 2,030   C: 2,040
12/08/2026
O: 2,050   H: 2,050
L: 2,020   C: 2,040
13/08/2026
O: 2,040   H: 2,050
L: 2,030   C: 2,030
14/08/2026
O: 2,040   H: 2,040
L: 2,000   C: 2,000
17/08/2026
O: 2,000   H: 2,040
L: 1,980   C: 2,030
18/08/2026
O: 2,040   H: 2,050
L: 2,010   C: 2,010
19/08/2026
O: 2,010   H: 2,010
L: 1,970   C: 1,970
20/08/2026
O: 1,990   H: 2,050
L: 1,970   C: 2,040
21/08/2026
O: 2,040   H: 2,090
L: 1,930   C: 2,090
24/08/2026
O: 2,090   H: 2,090
L: 1,950   C: 2,000
25/08/2026
O: 2,000   H: 2,000
L: 1,940   C: 1,950
26/08/2026
O: 1,950   H: 1,980
L: 1,900   C: 1,900
27/08/2026
O: 1,940   H: 1,940
L: 1,910   C: 1,920
28/08/2026
O: 1,920   H: 1,940
L: 1,880   C: 1,880
03/09/2026
O: 1,900   H: 1,940
L: 1,880   C: 1,930
04/09/2026
O: 1,930   H: 1,980
L: 1,890   C: 1,970
07/09/2026
O: 1,970   H: 1,970
L: 1,900   C: 1,900
08/09/2026
O: 1,930   H: 1,930
L: 1,870   C: 1,910
09/09/2026
O: 1,910   H: 1,920
L: 1,890   C: 1,910
10/09/2026
O: 1,910   H: 1,910
L: 1,880   C: 1,900
11/09/2026
O: 1,900   H: 1,900
L: 1,820   C: 1,860
2.60k 2.41k 2.21k 2.02k 1.86k
1.5M
06/08 24/08 11/09
PHP UPCOM RSI 57
45.50 +8.33% 20D
06/08/2026
O: 40,700   H: 42,800
L: 40,400   C: 41,700
07/08/2026
O: 41,700   H: 43,500
L: 41,000   C: 41,800
10/08/2026
O: 42,500   H: 43,500
L: 42,000   C: 42,800
11/08/2026
O: 42,800   H: 42,800
L: 41,500   C: 42,000
12/08/2026
O: 42,400   H: 42,800
L: 42,200   C: 42,400
13/08/2026
O: 42,500   H: 43,900
L: 42,500   C: 43,000
14/08/2026
O: 43,000   H: 43,400
L: 42,200   C: 42,700
17/08/2026
O: 42,800   H: 45,200
L: 42,100   C: 44,800
18/08/2026
O: 44,700   H: 45,600
L: 44,500   C: 45,000
19/08/2026
O: 45,100   H: 45,400
L: 43,500   C: 44,200
20/08/2026
O: 44,500   H: 46,200
L: 44,200   C: 45,900
21/08/2026
O: 45,900   H: 48,800
L: 45,600   C: 48,500
24/08/2026
O: 48,500   H: 49,400
L: 47,300   C: 47,600
25/08/2026
O: 47,800   H: 47,800
L: 45,600   C: 46,500
26/08/2026
O: 46,000   H: 47,300
L: 46,000   C: 46,900
27/08/2026
O: 46,900   H: 47,000
L: 46,000   C: 46,200
28/08/2026
O: 46,200   H: 47,800
L: 45,500   C: 47,000
03/09/2026
O: 47,000   H: 47,700
L: 46,700   C: 47,000
04/09/2026
O: 47,300   H: 48,000
L: 46,000   C: 46,500
07/09/2026
O: 46,500   H: 46,600
L: 45,300   C: 45,800
08/09/2026
O: 45,800   H: 46,900
L: 45,300   C: 46,300
09/09/2026
O: 45,900   H: 46,700
L: 45,600   C: 45,800
10/09/2026
O: 45,800   H: 46,500
L: 45,300   C: 45,600
11/09/2026
O: 46,000   H: 47,300
L: 44,900   C: 45,500
49.40k 42.49k 39.04k 35.58k 45.50k
542.3K
06/08 24/08 11/09
IDI HOSE RSI 38
4.76 -4.8% 20D
06/08/2026
O: 4,960   H: 5,020
L: 4,920   C: 4,980
07/08/2026
O: 4,980   H: 5,060
L: 4,980   C: 4,980
10/08/2026
O: 4,790   H: 5,020
L: 4,790   C: 4,960
11/08/2026
O: 4,960   H: 5,060
L: 4,960   C: 5,000
12/08/2026
O: 4,960   H: 5,100
L: 4,930   C: 4,970
13/08/2026
O: 4,970   H: 5,040
L: 4,940   C: 4,940
14/08/2026
O: 4,960   H: 4,960
L: 4,850   C: 4,900
17/08/2026
O: 4,880   H: 4,910
L: 4,850   C: 4,850
18/08/2026
O: 4,860   H: 4,900
L: 4,810   C: 4,860
19/08/2026
O: 4,850   H: 4,860
L: 4,800   C: 4,810
20/08/2026
O: 4,810   H: 4,840
L: 4,790   C: 4,800
21/08/2026
O: 4,800   H: 4,920
L: 4,800   C: 4,910
24/08/2026
O: 4,950   H: 4,990
L: 4,930   C: 4,950
25/08/2026
O: 4,960   H: 4,980
L: 4,880   C: 4,900
26/08/2026
O: 4,900   H: 4,930
L: 4,880   C: 4,900
27/08/2026
O: 4,950   H: 5,130
L: 4,920   C: 5,070
28/08/2026
O: 5,070   H: 5,070
L: 4,980   C: 5,000
03/09/2026
O: 5,000   H: 5,000
L: 4,900   C: 4,900
04/09/2026
O: 4,880   H: 4,970
L: 4,880   C: 4,900
07/09/2026
O: 4,870   H: 4,920
L: 4,800   C: 4,850
08/09/2026
O: 4,850   H: 4,900
L: 4,600   C: 4,830
09/09/2026
O: 4,790   H: 4,880
L: 4,790   C: 4,850
10/09/2026
O: 4,850   H: 4,850
L: 4,790   C: 4,840
11/09/2026
O: 4,800   H: 4,830
L: 4,760   C: 4,760
6.30k 5.88k 5.45k 5.03k 4.60k 4.76k
666.3K
06/08 24/08 11/09
HDA HNX RSI 50
6.60 +1.54% 20D
05/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
06/08/2026
O: 6,100   H: 6,400
L: 6,000   C: 6,400
07/08/2026
O: 6,400   H: 6,400
L: 6,400   C: 6,400
10/08/2026
O: 6,200   H: 6,500
L: 6,100   C: 6,500
11/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
12/08/2026
O: 6,500   H: 6,800
L: 6,500   C: 6,600
13/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
17/08/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,600
18/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
19/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
20/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
21/08/2026
O: 6,500   H: 6,700
L: 6,400   C: 6,700
24/08/2026
O: 6,600   H: 6,700
L: 6,400   C: 6,400
25/08/2026
O: 6,700   H: 6,700
L: 6,400   C: 6,500
26/08/2026
O: 6,500   H: 6,700
L: 6,400   C: 6,700
27/08/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
28/08/2026
O: 6,600   H: 6,800
L: 6,600   C: 6,800
03/09/2026
O: 6,800   H: 6,800
L: 6,400   C: 6,700
04/09/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
07/09/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,700
08/09/2026
O: 6,300   H: 6,700
L: 6,300   C: 6,700
09/09/2026
O: 6,700   H: 6,700
L: 6,300   C: 6,700
10/09/2026
O: 6,700   H: 6,800
L: 6,300   C: 6,700
11/09/2026
O: 6,600   H: 6,700
L: 6,300   C: 6,600
6.80k 6.30k 6.05k 5.80k 6.60k
578.5K
05/08 24/08 11/09
PPT HNX RSI 32
14.90 -1.32% 20D
06/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,100
07/08/2026
O: 15,200   H: 15,300
L: 15,000   C: 15,200
10/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
11/08/2026
O: 15,100   H: 15,200
L: 14,900   C: 15,100
12/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,100
13/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
14/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
17/08/2026
O: 15,200   H: 15,200
L: 15,100   C: 15,200
18/08/2026
O: 15,200   H: 15,200
L: 15,000   C: 15,200
19/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
20/08/2026
O: 15,200   H: 15,200
L: 15,000   C: 15,200
21/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
24/08/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,100
25/08/2026
O: 15,100   H: 15,300
L: 15,000   C: 15,100
26/08/2026
O: 15,000   H: 15,300
L: 15,000   C: 15,200
27/08/2026
O: 15,200   H: 15,300
L: 15,100   C: 15,300
28/08/2026
O: 15,200   H: 15,300
L: 15,100   C: 15,200
03/09/2026
O: 15,100   H: 15,200
L: 15,000   C: 15,200
04/09/2026
O: 15,200   H: 15,200
L: 15,000   C: 15,100
07/09/2026
O: 15,200   H: 15,200
L: 15,000   C: 15,100
08/09/2026
O: 15,100   H: 15,400
L: 14,900   C: 15,200
09/09/2026
O: 15,200   H: 15,200
L: 15,000   C: 15,100
10/09/2026
O: 15,100   H: 15,100
L: 14,900   C: 15,100
11/09/2026
O: 15,000   H: 15,100
L: 14,900   C: 14,900
15.40k 15.28k 15.15k 15.02k 14.90k
433.6K
06/08 24/08 11/09
HT1 HOSE RSI 32
12.10 -8.68% 20D
06/08/2026
O: 13,250   H: 13,250
L: 12,750   C: 13,050
07/08/2026
O: 12,800   H: 13,150
L: 12,800   C: 12,950
10/08/2026
O: 13,200   H: 13,300
L: 13,050   C: 13,300
11/08/2026
O: 13,350   H: 13,350
L: 13,200   C: 13,250
12/08/2026
O: 13,250   H: 13,650
L: 13,250   C: 13,300
13/08/2026
O: 13,350   H: 13,350
L: 13,000   C: 13,250
14/08/2026
O: 13,300   H: 13,300
L: 12,800   C: 13,000
17/08/2026
O: 13,000   H: 13,100
L: 12,750   C: 12,800
18/08/2026
O: 12,900   H: 13,100
L: 12,700   C: 12,800
19/08/2026
O: 12,800   H: 13,000
L: 12,800   C: 12,850
20/08/2026
O: 13,000   H: 13,000
L: 12,700   C: 12,800
21/08/2026
O: 12,800   H: 12,950
L: 12,600   C: 12,900
24/08/2026
O: 13,050   H: 13,050
L: 12,800   C: 12,900
25/08/2026
O: 12,950   H: 12,950
L: 12,700   C: 12,850
26/08/2026
O: 12,850   H: 12,850
L: 12,650   C: 12,800
27/08/2026
O: 12,800   H: 12,850
L: 12,650   C: 12,750
28/08/2026
O: 12,800   H: 12,800
L: 12,600   C: 12,600
03/09/2026
O: 12,600   H: 12,750
L: 12,500   C: 12,600
04/09/2026
O: 12,450   H: 12,750
L: 12,400   C: 12,500
07/09/2026
O: 12,450   H: 12,600
L: 12,300   C: 12,400
08/09/2026
O: 12,400   H: 12,400
L: 12,000   C: 12,200
09/09/2026
O: 12,150   H: 12,350
L: 12,100   C: 12,100
10/09/2026
O: 12,100   H: 12,200
L: 11,900   C: 12,050
11/09/2026
O: 12,100   H: 12,200
L: 12,000   C: 12,100
14.31k 13.71k 13.10k 12.50k 11.90k 12.10k
446.4K
06/08 24/08 11/09
VPG HOSE RSI 30
1.65 -13.16% 20D
06/08/2026
O: 1,890   H: 1,900
L: 1,840   C: 1,890
07/08/2026
O: 1,900   H: 1,900
L: 1,840   C: 1,850
10/08/2026
O: 1,890   H: 1,890
L: 1,850   C: 1,860
11/08/2026
O: 1,860   H: 1,970
L: 1,860   C: 1,900
12/08/2026
O: 1,940   H: 1,950
L: 1,900   C: 1,920
13/08/2026
O: 1,930   H: 1,950
L: 1,900   C: 1,920
14/08/2026
O: 1,900   H: 1,930
L: 1,830   C: 1,830
17/08/2026
O: 1,870   H: 1,870
L: 1,790   C: 1,830
18/08/2026
O: 1,780   H: 1,850
L: 1,780   C: 1,810
19/08/2026
O: 1,820   H: 1,820
L: 1,780   C: 1,810
20/08/2026
O: 1,820   H: 1,820
L: 1,740   C: 1,760
21/08/2026
O: 1,700   H: 1,830
L: 1,700   C: 1,820
24/08/2026
O: 1,820   H: 1,820
L: 1,760   C: 1,800
25/08/2026
O: 1,800   H: 1,800
L: 1,740   C: 1,770
26/08/2026
O: 1,770   H: 1,790
L: 1,700   C: 1,700
27/08/2026
O: 1,740   H: 1,770
L: 1,700   C: 1,740
28/08/2026
O: 1,750   H: 1,780
L: 1,740   C: 1,780
03/09/2026
O: 1,780   H: 1,780
L: 1,740   C: 1,770
04/09/2026
O: 1,740   H: 1,780
L: 1,720   C: 1,760
07/09/2026
O: 1,720   H: 1,740
L: 1,700   C: 1,720
08/09/2026
O: 1,710   H: 1,730
L: 1,700   C: 1,710
09/09/2026
O: 1,710   H: 1,730
L: 1,690   C: 1,720
10/09/2026
O: 1,720   H: 1,730
L: 1,650   C: 1,710
11/09/2026
O: 1,720   H: 1,720
L: 1,650   C: 1,650
4.47k 3.76k 3.06k 2.35k 1.65k
515.9K
06/08 24/08 11/09
C4G UPCOM RSI 35
5.40 -3.57% 20D
06/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,500
07/08/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,600
10/08/2026
O: 5,500   H: 5,700
L: 4,800   C: 5,600
11/08/2026
O: 5,600   H: 5,700
L: 5,500   C: 5,600
12/08/2026
O: 5,600   H: 5,800
L: 5,600   C: 5,800
13/08/2026
O: 5,800   H: 5,900
L: 5,700   C: 5,700
14/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,700
17/08/2026
O: 5,600   H: 5,700
L: 5,500   C: 5,500
18/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,500
19/08/2026
O: 5,600   H: 5,600
L: 5,400   C: 5,500
20/08/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,500
21/08/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,600
24/08/2026
O: 5,600   H: 5,700
L: 5,500   C: 5,600
25/08/2026
O: 5,600   H: 5,800
L: 5,600   C: 5,700
26/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,700
27/08/2026
O: 5,600   H: 5,700
L: 5,500   C: 5,700
28/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
03/09/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,500
04/09/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,500
07/09/2026
O: 5,600   H: 5,600
L: 5,400   C: 5,400
08/09/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,500
09/09/2026
O: 5,400   H: 5,600
L: 5,400   C: 5,500
10/09/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,500
11/09/2026
O: 5,300   H: 5,500
L: 5,300   C: 5,400
7.27k 6.65k 6.04k 4.80k 5.40k
551.5K
06/08 24/08 11/09
TTA HOSE RSI 47
11.25 -1.32% 20D
06/08/2026
O: 11,750   H: 11,750
L: 11,300   C: 11,600
07/08/2026
O: 11,600   H: 11,650
L: 11,200   C: 11,400
10/08/2026
O: 11,200   H: 11,350
L: 11,150   C: 11,350
11/08/2026
O: 11,250   H: 11,400
L: 11,150   C: 11,400
12/08/2026
O: 11,200   H: 11,450
L: 11,200   C: 11,300
13/08/2026
O: 11,350   H: 11,350
L: 11,100   C: 11,100
14/08/2026
O: 11,100   H: 11,200
L: 10,900   C: 11,200
17/08/2026
O: 11,250   H: 11,700
L: 11,000   C: 11,650
18/08/2026
O: 11,750   H: 11,800
L: 11,400   C: 11,400
19/08/2026
O: 11,400   H: 11,700
L: 11,350   C: 11,500
20/08/2026
O: 11,450   H: 11,500
L: 11,300   C: 11,350
21/08/2026
O: 11,350   H: 11,700
L: 11,350   C: 11,600
24/08/2026
O: 11,600   H: 11,800
L: 11,450   C: 11,800
25/08/2026
O: 11,750   H: 11,850
L: 11,600   C: 11,800
26/08/2026
O: 11,700   H: 11,750
L: 11,600   C: 11,750
27/08/2026
O: 11,700   H: 11,800
L: 11,550   C: 11,650
28/08/2026
O: 11,650   H: 11,750
L: 11,400   C: 11,550
03/09/2026
O: 11,550   H: 11,550
L: 11,250   C: 11,350
04/09/2026
O: 11,350   H: 11,350
L: 11,100   C: 11,250
07/09/2026
O: 11,250   H: 11,350
L: 11,250   C: 11,300
08/09/2026
O: 11,100   H: 11,400
L: 11,100   C: 11,400
09/09/2026
O: 11,150   H: 11,350
L: 11,100   C: 11,350
10/09/2026
O: 11,350   H: 11,400
L: 11,200   C: 11,350
11/09/2026
O: 11,350   H: 11,350
L: 11,150   C: 11,250
11.85k 11.61k 11.38k 11.14k 10.90k 11.25k
588.9K
06/08 24/08 11/09
FIT HOSE RSI 25
2.89 -7.96% 20D
06/08/2026
O: 3,120   H: 3,160
L: 3,090   C: 3,110
07/08/2026
O: 3,110   H: 3,140
L: 3,100   C: 3,100
10/08/2026
O: 3,130   H: 3,140
L: 3,090   C: 3,110
11/08/2026
O: 3,130   H: 3,150
L: 3,110   C: 3,140
12/08/2026
O: 3,120   H: 3,150
L: 3,110   C: 3,130
13/08/2026
O: 3,130   H: 3,150
L: 3,110   C: 3,130
14/08/2026
O: 3,120   H: 3,140
L: 3,100   C: 3,110
17/08/2026
O: 3,110   H: 3,140
L: 3,100   C: 3,140
18/08/2026
O: 3,140   H: 3,160
L: 3,110   C: 3,120
19/08/2026
O: 3,150   H: 3,150
L: 3,090   C: 3,120
20/08/2026
O: 3,120   H: 3,120
L: 3,090   C: 3,100
21/08/2026
O: 3,100   H: 3,160
L: 3,060   C: 3,160
24/08/2026
O: 3,160   H: 3,160
L: 3,130   C: 3,140
25/08/2026
O: 3,140   H: 3,140
L: 3,100   C: 3,100
26/08/2026
O: 3,100   H: 3,120
L: 3,100   C: 3,110
27/08/2026
O: 3,130   H: 3,180
L: 3,100   C: 3,130
28/08/2026
O: 3,160   H: 3,160
L: 3,080   C: 3,080
03/09/2026
O: 3,080   H: 3,080
L: 2,990   C: 2,990
04/09/2026
O: 3,000   H: 3,040
L: 2,990   C: 2,990
07/09/2026
O: 2,990   H: 3,020
L: 2,970   C: 2,970
08/09/2026
O: 2,980   H: 2,980
L: 2,890   C: 2,920
09/09/2026
O: 2,940   H: 2,940
L: 2,900   C: 2,910
10/09/2026
O: 2,940   H: 2,940
L: 2,900   C: 2,900
11/09/2026
O: 2,900   H: 2,960
L: 2,880   C: 2,890
4.10k 3.80k 3.49k 3.19k 2.89k
414.8K
06/08 24/08 11/09
CVN UPCOM RSI 40
1.20 -14.29% 20D
06/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
07/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
10/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
11/08/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
12/08/2026
O: 1,400   H: 1,400
L: 1,200   C: 1,400
13/08/2026
O: 1,400   H: 1,400
L: 1,200   C: 1,300
14/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
17/08/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,400
18/08/2026
O: 1,400   H: 1,400
L: 1,200   C: 1,400
19/08/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,300
20/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
21/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
24/08/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
25/08/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,300
26/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
27/08/2026
O: 1,200   H: 1,400
L: 1,200   C: 1,300
28/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
03/09/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
04/09/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
07/09/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
08/09/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
09/09/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
10/09/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
11/09/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
2.14k 1.88k 1.62k 1.36k 1.10k 1.20k
796.1K
06/08 24/08 11/09
DCS UPCOM RSI 43
700 -22.22% 20D
27/03/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
03/04/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,100
10/04/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
17/04/2026
O: 1,000   H: 1,000
L: 900   C: 900
24/04/2026
O: 900   H: 900
L: 800   C: 900
08/05/2026
O: 800   H: 800
L: 800   C: 800
15/05/2026
O: 700   H: 800
L: 700   C: 800
22/05/2026
O: 700   H: 800
L: 600   C: 700
29/05/2026
O: 600   H: 800
L: 600   C: 800
05/06/2026
O: 700   H: 700
L: 600   C: 700
12/06/2026
O: 700   H: 700
L: 600   C: 700
19/06/2026
O: 700   H: 700
L: 600   C: 700
26/06/2026
O: 700   H: 800
L: 700   C: 800
03/07/2026
O: 800   H: 800
L: 600   C: 700
10/07/2026
O: 700   H: 700
L: 600   C: 700
17/07/2026
O: 600   H: 700
L: 600   C: 700
24/07/2026
O: 700   H: 700
L: 600   C: 600
31/07/2026
O: 700   H: 700
L: 600   C: 600
07/08/2026
O: 600   H: 700
L: 500   C: 600
14/08/2026
O: 600   H: 700
L: 500   C: 600
21/08/2026
O: 600   H: 700
L: 500   C: 600
28/08/2026
O: 600   H: 700
L: 600   C: 700
04/09/2026
O: 600   H: 700
L: 600   C: 700
11/09/2026
O: 700   H: 700
L: 600   C: 700
1.20k 1.02k 850 500 700
1.2M
27/03 26/06 11/09
LIG HNX RSI 32
2.90 -14.71% 20D
06/08/2026
O: 3,300   H: 3,400
L: 3,300   C: 3,300
07/08/2026
O: 3,300   H: 3,300
L: 3,200   C: 3,200
10/08/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,200
11/08/2026
O: 3,200   H: 3,400
L: 3,200   C: 3,400
12/08/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,300
13/08/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,300
14/08/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,300
17/08/2026
O: 3,300   H: 3,300
L: 3,200   C: 3,300
18/08/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,300
19/08/2026
O: 3,300   H: 3,300
L: 3,200   C: 3,200
20/08/2026
O: 3,100   H: 3,300
L: 3,100   C: 3,200
21/08/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,300
24/08/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,300
25/08/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,300
26/08/2026
O: 3,300   H: 3,400
L: 3,200   C: 3,200
27/08/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,300
28/08/2026
O: 3,300   H: 3,300
L: 3,200   C: 3,200
03/09/2026
O: 3,200   H: 3,300
L: 3,200   C: 3,200
04/09/2026
O: 3,300   H: 3,300
L: 3,200   C: 3,300
07/09/2026
O: 3,200   H: 3,200
L: 3,100   C: 3,200
08/09/2026
O: 3,200   H: 3,200
L: 2,900   C: 3,100
09/09/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,000
10/09/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,000
11/09/2026
O: 3,000   H: 3,100
L: 2,900   C: 2,900
3.81k 3.58k 3.36k 3.13k 2.90k
1.4M
06/08 24/08 11/09
MPT UPCOM RSI 38
600 +0.0% 20D
20/03/2026
O: 600   H: 700
L: 600   C: 700
27/03/2026
O: 600   H: 700
L: 600   C: 600
03/04/2026
O: 600   H: 600
L: 600   C: 600
10/04/2026
O: 700   H: 700
L: 600   C: 600
17/04/2026
O: 500   H: 700
L: 500   C: 700
24/04/2026
O: 700   H: 800
L: 600   C: 700
08/05/2026
O: 700   H: 700
L: 700   C: 700
15/05/2026
O: 700   H: 800
L: 700   C: 700
22/05/2026
O: 700   H: 700
L: 600   C: 700
29/05/2026
O: 700   H: 800
L: 600   C: 700
05/06/2026
O: 800   H: 800
L: 700   C: 800
12/06/2026
O: 900   H: 900
L: 800   C: 800
19/06/2026
O: 800   H: 800
L: 800   C: 800
26/06/2026
O: 800   H: 800
L: 700   C: 800
03/07/2026
O: 700   H: 800
L: 700   C: 800
10/07/2026
O: 700   H: 800
L: 700   C: 800
17/07/2026
O: 700   H: 800
L: 700   C: 800
24/07/2026
O: 700   H: 800
L: 700   C: 800
31/07/2026
O: 900   H: 900
L: 700   C: 700
14/08/2026
O: 800   H: 900
L: 800   C: 800
21/08/2026
O: 700   H: 800
L: 700   C: 800
28/08/2026
O: 800   H: 800
L: 700   C: 800
04/09/2026
O: 700   H: 700
L: 700   C: 700
11/09/2026
O: 700   H: 700
L: 600   C: 600
931 823 716 500 600
937.6K
20/03 19/06 11/09
ABW UPCOM RSI 45
13.90 -1.42% 20D
06/08/2026
O: 13,900   H: 14,000
L: 13,800   C: 13,900
07/08/2026
O: 13,800   H: 14,000
L: 13,800   C: 13,800
10/08/2026
O: 13,900   H: 14,100
L: 13,900   C: 14,100
11/08/2026
O: 14,000   H: 14,200
L: 14,000   C: 14,100
12/08/2026
O: 14,200   H: 14,300
L: 14,000   C: 14,100
13/08/2026
O: 14,100   H: 14,200
L: 14,100   C: 14,100
14/08/2026
O: 14,100   H: 14,200
L: 14,000   C: 14,200
17/08/2026
O: 14,200   H: 14,200
L: 14,100   C: 14,200
18/08/2026
O: 14,300   H: 14,500
L: 14,100   C: 14,200
19/08/2026
O: 14,300   H: 14,300
L: 14,200   C: 14,200
20/08/2026
O: 14,200   H: 14,600
L: 14,200   C: 14,500
21/08/2026
O: 14,500   H: 14,900
L: 14,500   C: 14,800
24/08/2026
O: 14,800   H: 14,800
L: 14,700   C: 14,800
25/08/2026
O: 14,800   H: 14,800
L: 14,500   C: 14,500
26/08/2026
O: 14,500   H: 14,600
L: 14,300   C: 14,500
27/08/2026
O: 14,500   H: 14,600
L: 14,400   C: 14,500
28/08/2026
O: 14,600   H: 14,600
L: 14,400   C: 14,600
03/09/2026
O: 14,500   H: 14,600
L: 14,200   C: 14,300
04/09/2026
O: 14,500   H: 14,500
L: 14,100   C: 14,200
07/09/2026
O: 14,000   H: 14,200
L: 13,800   C: 13,800
08/09/2026
O: 14,000   H: 14,800
L: 13,800   C: 13,900
09/09/2026
O: 14,000   H: 14,100
L: 13,900   C: 14,100
10/09/2026
O: 14,000   H: 14,100
L: 14,000   C: 14,000
11/09/2026
O: 14,000   H: 14,000
L: 13,800   C: 13,900
14.90k 13.16k 12.29k 11.42k 13.90k
588.1K
06/08 24/08 11/09
CLI UPCOM RSI 39
26.60 -2.92% 20D
06/08/2026
O: 27,800   H: 28,000
L: 27,300   C: 27,400
07/08/2026
O: 27,300   H: 27,700
L: 27,200   C: 27,700
10/08/2026
O: 26,800   H: 27,800
L: 26,800   C: 27,600
11/08/2026
O: 27,400   H: 27,800
L: 27,200   C: 27,400
12/08/2026
O: 27,500   H: 27,900
L: 27,500   C: 27,600
13/08/2026
O: 27,800   H: 27,800
L: 27,200   C: 27,200
14/08/2026
O: 27,700   H: 27,700
L: 27,200   C: 27,300
17/08/2026
O: 27,000   H: 27,400
L: 26,800   C: 27,200
18/08/2026
O: 26,800   H: 27,500
L: 26,600   C: 27,400
19/08/2026
O: 27,500   H: 28,100
L: 27,500   C: 28,100
20/08/2026
O: 28,300   H: 28,700
L: 28,000   C: 28,600
21/08/2026
O: 29,000   H: 29,000
L: 28,500   C: 28,700
24/08/2026
O: 28,700   H: 28,900
L: 27,800   C: 28,200
25/08/2026
O: 27,900   H: 28,300
L: 27,900   C: 28,200
26/08/2026
O: 28,200   H: 28,300
L: 27,800   C: 28,000
27/08/2026
O: 28,100   H: 28,200
L: 27,800   C: 27,900
28/08/2026
O: 27,900   H: 27,900
L: 27,400   C: 27,600
03/09/2026
O: 27,500   H: 27,600
L: 27,100   C: 27,400
04/09/2026
O: 27,300   H: 27,700
L: 27,300   C: 27,600
07/09/2026
O: 27,500   H: 27,600
L: 27,300   C: 27,500
08/09/2026
O: 27,500   H: 27,600
L: 27,200   C: 27,400
09/09/2026
O: 27,300   H: 27,600
L: 27,100   C: 27,200
10/09/2026
O: 27,100   H: 27,300
L: 26,900   C: 27,200
11/09/2026
O: 27,000   H: 27,100
L: 26,500   C: 26,600
29.00k 28.38k 27.75k 27.12k 26.60k
446.0K
06/08 24/08 11/09
F88 UPCOM RSI 35
61.00 -8.41% 20D
06/08/2026
O: 71,200   H: 71,800
L: 65,200   C: 67,000
07/08/2026
O: 67,000   H: 69,500
L: 65,600   C: 66,600
10/08/2026
O: 67,000   H: 67,000
L: 65,000   C: 65,500
11/08/2026
O: 65,800   H: 67,000
L: 65,800   C: 66,600
12/08/2026
O: 66,600   H: 67,500
L: 66,300   C: 67,300
13/08/2026
O: 67,300   H: 67,600
L: 66,400   C: 66,800
14/08/2026
O: 66,800   H: 67,500
L: 65,600   C: 65,700
17/08/2026
O: 65,100   H: 66,900
L: 64,800   C: 65,300
18/08/2026
O: 65,700   H: 66,000
L: 64,700   C: 65,200
19/08/2026
O: 65,200   H: 65,700
L: 64,300   C: 64,500
20/08/2026
O: 64,800   H: 64,800
L: 63,300   C: 64,000
21/08/2026
O: 64,500   H: 64,900
L: 62,900   C: 63,400
24/08/2026
O: 63,300   H: 63,300
L: 60,000   C: 60,000
25/08/2026
O: 60,500   H: 60,900
L: 59,500   C: 60,000
26/08/2026
O: 60,100   H: 61,300
L: 60,100   C: 61,000
27/08/2026
O: 61,300   H: 66,000
L: 61,300   C: 65,800
28/08/2026
O: 66,000   H: 67,000
L: 65,400   C: 66,800
03/09/2026
O: 66,800   H: 66,800
L: 63,900   C: 64,400
04/09/2026
O: 64,400   H: 64,400
L: 63,200   C: 63,900
07/09/2026
O: 64,000   H: 64,000
L: 61,700   C: 61,900
08/09/2026
O: 61,800   H: 63,900
L: 61,500   C: 62,800
09/09/2026
O: 62,300   H: 62,800
L: 61,500   C: 62,100
10/09/2026
O: 61,600   H: 62,400
L: 61,300   C: 61,600
11/09/2026
O: 61,600   H: 63,000
L: 60,600   C: 61,000
75.25k 71.31k 67.38k 63.44k 59.50k 61.00k
498.4K
06/08 24/08 11/09
SCL UPCOM RSI 56
26.50 +12.77% 20D
06/08/2026
O: 24,900   H: 24,900
L: 24,000   C: 24,200
07/08/2026
O: 24,200   H: 24,400
L: 24,100   C: 24,200
10/08/2026
O: 24,300   H: 24,400
L: 23,000   C: 23,300
11/08/2026
O: 23,100   H: 23,700
L: 22,900   C: 23,500
12/08/2026
O: 23,600   H: 23,800
L: 23,500   C: 23,600
13/08/2026
O: 23,600   H: 23,800
L: 22,900   C: 23,000
14/08/2026
O: 23,000   H: 24,000
L: 22,400   C: 23,700
17/08/2026
O: 24,000   H: 24,500
L: 23,500   C: 24,500
18/08/2026
O: 24,900   H: 25,900
L: 24,400   C: 25,000
19/08/2026
O: 25,900   H: 25,900
L: 24,800   C: 25,000
20/08/2026
O: 25,200   H: 26,300
L: 25,000   C: 25,900
21/08/2026
O: 26,400   H: 27,300
L: 25,300   C: 26,000
24/08/2026
O: 26,000   H: 26,600
L: 25,700   C: 26,000
25/08/2026
O: 26,100   H: 27,000
L: 25,700   C: 26,300
26/08/2026
O: 26,900   H: 26,900
L: 26,300   C: 26,600
27/08/2026
O: 26,000   H: 27,200
L: 26,000   C: 27,000
28/08/2026
O: 26,800   H: 27,900
L: 26,700   C: 27,800
03/09/2026
O: 27,800   H: 28,700
L: 27,700   C: 28,200
04/09/2026
O: 28,300   H: 28,600
L: 27,900   C: 28,000
07/09/2026
O: 28,200   H: 28,300
L: 27,800   C: 28,000
08/09/2026
O: 28,000   H: 28,500
L: 28,000   C: 28,500
09/09/2026
O: 28,400   H: 28,400
L: 26,300   C: 26,800
10/09/2026
O: 27,400   H: 27,400
L: 26,200   C: 26,500
11/09/2026
O: 26,200   H: 27,200
L: 26,200   C: 26,500
28.70k 23.64k 21.12k 18.59k 26.50k
346.6K
06/08 24/08 11/09
KVC UPCOM RSI 52
1.10 +0.0% 20D
06/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
07/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
10/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
11/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
12/08/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
13/08/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
14/08/2026
O: 1,100   H: 1,200
L: 1,000   C: 1,000
17/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
18/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
19/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
20/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
21/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
24/08/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
25/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
26/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
27/08/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
28/08/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
03/09/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
04/09/2026
O: 1,100   H: 1,100
L: 900   C: 1,000
07/09/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
08/09/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
09/09/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
10/09/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
11/09/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
1.32k 1.22k 1.01k 900 1.10k
525.7K
06/08 24/08 11/09
TAL HOSE RSI 34
22.15 -10.69% 20D
06/08/2026
O: 24,850   H: 25,950
L: 24,850   C: 25,650
07/08/2026
O: 25,500   H: 25,500
L: 25,000   C: 25,050
10/08/2026
O: 25,100   H: 25,500
L: 24,800   C: 25,350
11/08/2026
O: 25,300   H: 25,300
L: 24,650   C: 24,800
12/08/2026
O: 24,850   H: 25,250
L: 24,700   C: 24,750
13/08/2026
O: 24,800   H: 25,000
L: 24,000   C: 24,700
14/08/2026
O: 24,350   H: 24,400
L: 23,500   C: 23,850
17/08/2026
O: 23,400   H: 24,200
L: 22,800   C: 23,650
18/08/2026
O: 23,950   H: 24,150
L: 23,700   C: 23,900
19/08/2026
O: 24,050   H: 24,200
L: 23,700   C: 23,700
20/08/2026
O: 23,650   H: 23,750
L: 23,500   C: 23,500
21/08/2026
O: 23,100   H: 24,300
L: 23,000   C: 24,300
24/08/2026
O: 24,600   H: 24,800
L: 23,700   C: 24,500
25/08/2026
O: 24,300   H: 24,950
L: 24,000   C: 24,850
26/08/2026
O: 24,850   H: 24,900
L: 24,450   C: 24,800
27/08/2026
O: 24,850   H: 25,300
L: 24,500   C: 24,800
28/08/2026
O: 24,800   H: 24,900
L: 24,450   C: 24,900
03/09/2026
O: 24,900   H: 24,900
L: 24,350   C: 24,700
04/09/2026
O: 24,250   H: 24,700
L: 24,000   C: 24,550
07/09/2026
O: 24,600   H: 24,600
L: 23,900   C: 23,900
08/09/2026
O: 23,900   H: 23,900
L: 23,200   C: 23,200
09/09/2026
O: 23,200   H: 23,600
L: 23,000   C: 23,300
10/09/2026
O: 23,600   H: 23,800
L: 23,000   C: 23,150
11/09/2026
O: 23,450   H: 23,450
L: 22,150   C: 22,150
27.81k 26.40k 24.98k 23.57k 22.15k
657.1K
06/08 24/08 11/09
GEG HOSE RSI 43
12.40 +1.22% 20D
06/08/2026
O: 12,150   H: 12,200
L: 12,050   C: 12,100
07/08/2026
O: 12,100   H: 12,200
L: 12,050   C: 12,100
10/08/2026
O: 12,200   H: 12,250
L: 12,100   C: 12,250
11/08/2026
O: 12,250   H: 12,350
L: 12,200   C: 12,250
12/08/2026
O: 12,250   H: 12,350
L: 12,250   C: 12,350
13/08/2026
O: 12,300   H: 12,450
L: 12,300   C: 12,350
14/08/2026
O: 12,300   H: 12,400
L: 12,300   C: 12,400
17/08/2026
O: 12,400   H: 12,450
L: 12,300   C: 12,400
18/08/2026
O: 12,400   H: 12,500
L: 12,400   C: 12,400
19/08/2026
O: 12,500   H: 12,500
L: 12,300   C: 12,350
20/08/2026
O: 12,400   H: 12,500
L: 12,350   C: 12,450
21/08/2026
O: 12,450   H: 12,750
L: 12,350   C: 12,700
24/08/2026
O: 12,800   H: 12,800
L: 12,550   C: 12,750
25/08/2026
O: 12,800   H: 12,800
L: 12,600   C: 12,700
26/08/2026
O: 12,550   H: 12,700
L: 12,550   C: 12,650
27/08/2026
O: 12,650   H: 12,750
L: 12,600   C: 12,650
28/08/2026
O: 12,650   H: 12,750
L: 12,600   C: 12,700
03/09/2026
O: 12,650   H: 12,700
L: 12,600   C: 12,650
04/09/2026
O: 12,800   H: 12,850
L: 12,700   C: 12,850
07/09/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,700
08/09/2026
O: 12,650   H: 12,800
L: 12,650   C: 12,700
09/09/2026
O: 12,700   H: 12,700
L: 12,550   C: 12,700
10/09/2026
O: 12,500   H: 12,650
L: 12,500   C: 12,500
11/09/2026
O: 12,500   H: 12,500
L: 12,300   C: 12,400
13.76k 13.33k 12.90k 12.05k 12.40k
387.4K
06/08 24/08 11/09
FID HNX RSI 28
1.30 -23.53% 20D
14/05/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
15/05/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
18/05/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
19/05/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,700
20/05/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
21/05/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
22/05/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
25/05/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
29/05/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
05/06/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,400
12/06/2026
O: 1,300   H: 1,500
L: 1,300   C: 1,400
19/06/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,400
26/06/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,400
03/07/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
10/07/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
17/07/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
24/07/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,500
31/07/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,500
07/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,400
14/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,400
21/08/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,400
28/08/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
04/09/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
11/09/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
1.91k 1.76k 1.61k 1.45k 1.30k
408.2K
14/05 26/06 11/09
FTM UPCOM RSI 37
400 -33.33% 20D
27/03/2026
O: 600   H: 600
L: 500   C: 600
03/04/2026
O: 500   H: 600
L: 500   C: 600
10/04/2026
O: 500   H: 600
L: 500   C: 600
17/04/2026
O: 600   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 600
L: 500   C: 500
08/05/2026
O: 500   H: 600
L: 500   C: 500
15/05/2026
O: 600   H: 600
L: 400   C: 600
22/05/2026
O: 500   H: 600
L: 400   C: 500
29/05/2026
O: 500   H: 500
L: 400   C: 500
05/06/2026
O: 500   H: 600
L: 400   C: 500
12/06/2026
O: 500   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 500
L: 400   C: 500
26/06/2026
O: 400   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 500
L: 400   C: 500
10/07/2026
O: 500   H: 500
L: 400   C: 500
17/07/2026
O: 400   H: 500
L: 400   C: 500
24/07/2026
O: 400   H: 400
L: 300   C: 400
31/07/2026
O: 400   H: 500
L: 300   C: 400
07/08/2026
O: 400   H: 500
L: 400   C: 500
14/08/2026
O: 500   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 500
28/08/2026
O: 400   H: 400
L: 300   C: 400
04/09/2026
O: 300   H: 400
L: 300   C: 400
11/09/2026
O: 300   H: 400
L: 300   C: 400
1.07k 876 684 492 300 400
610.9K
27/03 26/06 11/09
← Trước Trang 10 / 52 Sau →