Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
SHI HOSE RSI 69
14.55 +3.93% 20D
06/08/2026
O: 14,000   H: 14,000
L: 13,950   C: 14,000
07/08/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
10/08/2026
O: 14,000   H: 14,000
L: 13,800   C: 14,000
11/08/2026
O: 14,000   H: 14,000
L: 13,950   C: 14,000
12/08/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
13/08/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
14/08/2026
O: 13,950   H: 14,000
L: 13,900   C: 14,000
17/08/2026
O: 14,000   H: 14,000
L: 13,950   C: 14,000
18/08/2026
O: 13,950   H: 14,000
L: 13,950   C: 14,000
19/08/2026
O: 14,000   H: 14,100
L: 14,000   C: 14,050
20/08/2026
O: 14,700   H: 14,700
L: 14,000   C: 14,000
21/08/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
24/08/2026
O: 13,950   H: 14,100
L: 13,950   C: 14,100
25/08/2026
O: 14,200   H: 14,200
L: 14,050   C: 14,100
26/08/2026
O: 14,050   H: 14,200
L: 14,050   C: 14,200
27/08/2026
O: 14,000   H: 14,150
L: 14,000   C: 14,100
28/08/2026
O: 14,050   H: 14,150
L: 14,050   C: 14,100
03/09/2026
O: 14,050   H: 14,200
L: 14,050   C: 14,200
04/09/2026
O: 14,150   H: 14,150
L: 14,050   C: 14,150
07/09/2026
O: 14,150   H: 14,250
L: 14,100   C: 14,200
08/09/2026
O: 14,500   H: 14,500
L: 14,200   C: 14,400
09/09/2026
O: 14,700   H: 14,700
L: 14,450   C: 14,600
10/09/2026
O: 14,900   H: 14,900
L: 14,600   C: 14,650
11/09/2026
O: 14,300   H: 14,600
L: 14,300   C: 14,550
14.90k 14.35k 14.08k 13.80k 14.55k
757.4K
06/08 24/08 11/09
TTH HNX RSI 55
2.20 +10.0% 20D
06/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,100
07/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
10/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,100
11/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
12/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
13/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
14/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
17/08/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,000
18/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
19/08/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
20/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,100
21/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
24/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,100
25/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
26/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
27/08/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
28/08/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
03/09/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
04/09/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
07/09/2026
O: 2,100   H: 2,200
L: 2,100   C: 2,200
08/09/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,400
09/09/2026
O: 2,500   H: 2,500
L: 2,200   C: 2,200
10/09/2026
O: 2,200   H: 2,300
L: 2,000   C: 2,200
11/09/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,200
2.50k 2.35k 2.05k 1.90k 2.20k
1.9M
06/08 24/08 11/09
DVG UPCOM RSI 35
800 -38.46% 20D
27/03/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
03/04/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
10/04/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,400
17/04/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,300
24/04/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
08/05/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,200
15/05/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,200
22/05/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
29/05/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
05/06/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,100
12/06/2026
O: 1,100   H: 1,200
L: 1,000   C: 1,100
19/06/2026
O: 1,100   H: 1,100
L: 900   C: 900
26/06/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
03/07/2026
O: 900   H: 1,000
L: 900   C: 1,000
10/07/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
17/07/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
24/07/2026
O: 900   H: 1,000
L: 900   C: 900
31/07/2026
O: 900   H: 1,000
L: 800   C: 800
07/08/2026
O: 900   H: 900
L: 800   C: 900
14/08/2026
O: 800   H: 900
L: 800   C: 900
21/08/2026
O: 900   H: 900
L: 800   C: 900
28/08/2026
O: 800   H: 900
L: 700   C: 800
04/09/2026
O: 700   H: 800
L: 700   C: 700
11/09/2026
O: 700   H: 800
L: 700   C: 800
2.20k 1.82k 1.45k 1.07k 800
881.9K
27/03 26/06 11/09
CRE HOSE RSI 34
6.10 -15.28% 20D
06/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
07/08/2026
O: 7,100   H: 7,490
L: 6,950   C: 7,470
10/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,300
11/08/2026
O: 7,340   H: 7,340
L: 7,100   C: 7,200
12/08/2026
O: 7,300   H: 7,300
L: 7,010   C: 7,120
13/08/2026
O: 7,300   H: 7,300
L: 6,980   C: 6,980
14/08/2026
O: 6,980   H: 6,980
L: 6,840   C: 6,860
17/08/2026
O: 6,860   H: 7,000
L: 6,760   C: 6,800
18/08/2026
O: 6,900   H: 7,170
L: 6,760   C: 7,170
19/08/2026
O: 7,100   H: 7,100
L: 6,800   C: 6,800
20/08/2026
O: 6,890   H: 6,900
L: 6,740   C: 6,900
21/08/2026
O: 6,830   H: 7,050
L: 6,750   C: 6,970
24/08/2026
O: 6,950   H: 7,220
L: 6,780   C: 7,120
25/08/2026
O: 7,100   H: 7,100
L: 6,850   C: 6,900
26/08/2026
O: 6,900   H: 6,940
L: 6,750   C: 6,780
27/08/2026
O: 6,750   H: 6,860
L: 6,700   C: 6,720
28/08/2026
O: 6,720   H: 6,900
L: 6,640   C: 6,900
03/09/2026
O: 6,830   H: 6,910
L: 6,580   C: 6,580
04/09/2026
O: 6,800   H: 6,800
L: 6,450   C: 6,550
07/09/2026
O: 6,550   H: 6,550
L: 6,400   C: 6,400
08/09/2026
O: 6,400   H: 6,570
L: 6,300   C: 6,570
09/09/2026
O: 6,400   H: 6,450
L: 6,300   C: 6,350
10/09/2026
O: 6,350   H: 6,600
L: 6,300   C: 6,350
11/09/2026
O: 6,350   H: 6,400
L: 6,100   C: 6,100
7.75k 7.34k 6.92k 6.51k 6.10k
481.9K
06/08 24/08 11/09
ABS HOSE RSI 35
2.83 -7.21% 20D
06/08/2026
O: 3,160   H: 3,160
L: 3,040   C: 3,090
07/08/2026
O: 3,090   H: 3,090
L: 3,020   C: 3,040
10/08/2026
O: 3,040   H: 3,090
L: 3,020   C: 3,080
11/08/2026
O: 3,090   H: 3,090
L: 3,040   C: 3,050
12/08/2026
O: 3,050   H: 3,120
L: 3,030   C: 3,100
13/08/2026
O: 3,100   H: 3,100
L: 3,050   C: 3,100
14/08/2026
O: 3,100   H: 3,110
L: 3,040   C: 3,100
17/08/2026
O: 3,100   H: 3,110
L: 3,060   C: 3,100
18/08/2026
O: 3,100   H: 3,250
L: 3,100   C: 3,180
19/08/2026
O: 3,280   H: 3,280
L: 3,160   C: 3,200
20/08/2026
O: 3,200   H: 3,220
L: 3,080   C: 3,090
21/08/2026
O: 3,090   H: 3,090
L: 3,030   C: 3,060
24/08/2026
O: 3,050   H: 3,060
L: 3,000   C: 3,020
25/08/2026
O: 3,020   H: 3,070
L: 3,000   C: 3,030
26/08/2026
O: 3,040   H: 3,050
L: 2,990   C: 2,990
27/08/2026
O: 2,990   H: 3,030
L: 2,940   C: 2,980
28/08/2026
O: 2,940   H: 2,950
L: 2,850   C: 2,900
03/09/2026
O: 2,950   H: 2,950
L: 2,810   C: 2,830
04/09/2026
O: 2,920   H: 2,920
L: 2,830   C: 2,870
07/09/2026
O: 2,870   H: 2,910
L: 2,870   C: 2,900
08/09/2026
O: 2,930   H: 2,930
L: 2,900   C: 2,900
09/09/2026
O: 2,900   H: 2,940
L: 2,900   C: 2,900
10/09/2026
O: 2,900   H: 2,910
L: 2,880   C: 2,890
11/09/2026
O: 2,890   H: 2,920
L: 2,810   C: 2,830
3.28k 3.16k 3.04k 2.93k 2.83k
677.0K
06/08 24/08 11/09
DXP HNX RSI 28
12.90 -9.79% 20D
06/08/2026
O: 14,800   H: 15,000
L: 14,500   C: 14,800
07/08/2026
O: 14,800   H: 15,300
L: 14,700   C: 14,700
10/08/2026
O: 14,700   H: 15,000
L: 14,600   C: 14,600
11/08/2026
O: 14,600   H: 14,700
L: 14,300   C: 14,300
12/08/2026
O: 14,500   H: 14,700
L: 14,200   C: 14,300
13/08/2026
O: 14,300   H: 14,500
L: 14,100   C: 14,400
14/08/2026
O: 14,300   H: 14,600
L: 13,900   C: 14,100
17/08/2026
O: 14,000   H: 14,200
L: 14,000   C: 14,200
18/08/2026
O: 14,300   H: 14,400
L: 14,100   C: 14,200
19/08/2026
O: 14,200   H: 14,800
L: 14,100   C: 14,600
20/08/2026
O: 14,700   H: 14,700
L: 14,400   C: 14,500
21/08/2026
O: 14,500   H: 15,500
L: 14,300   C: 14,700
24/08/2026
O: 14,700   H: 14,800
L: 14,400   C: 14,500
25/08/2026
O: 14,600   H: 14,600
L: 14,100   C: 14,400
26/08/2026
O: 14,300   H: 14,500
L: 14,200   C: 14,500
27/08/2026
O: 14,500   H: 14,500
L: 14,300   C: 14,500
28/08/2026
O: 14,400   H: 14,400
L: 14,300   C: 14,400
03/09/2026
O: 14,300   H: 14,400
L: 14,100   C: 14,200
04/09/2026
O: 14,200   H: 14,400
L: 14,000   C: 14,100
07/09/2026
O: 14,000   H: 14,200
L: 13,600   C: 13,700
08/09/2026
O: 13,700   H: 13,700
L: 13,400   C: 13,700
09/09/2026
O: 13,700   H: 13,800
L: 13,400   C: 13,700
10/09/2026
O: 13,700   H: 13,700
L: 13,400   C: 13,400
11/09/2026
O: 13,400   H: 13,400
L: 12,900   C: 12,900
15.50k 14.78k 14.06k 13.34k 12.62k 12.90k
697.9K
06/08 24/08 11/09
DRH HOSE RSI 46
1.67 -3.47% 20D
06/08/2026
O: 1,600   H: 1,600
L: 1,520   C: 1,540
07/08/2026
O: 1,540   H: 1,540
L: 1,520   C: 1,520
10/08/2026
O: 1,530   H: 1,620
L: 1,530   C: 1,620
11/08/2026
O: 1,700   H: 1,730
L: 1,650   C: 1,730
12/08/2026
O: 1,730   H: 1,850
L: 1,730   C: 1,850
13/08/2026
O: 1,950   H: 1,970
L: 1,950   C: 1,970
14/08/2026
O: 2,050   H: 2,050
L: 1,840   C: 1,840
17/08/2026
O: 1,720   H: 1,810
L: 1,720   C: 1,800
18/08/2026
O: 1,830   H: 1,830
L: 1,680   C: 1,680
19/08/2026
O: 1,680   H: 1,690
L: 1,570   C: 1,680
20/08/2026
O: 1,680   H: 1,710
L: 1,650   C: 1,710
21/08/2026
O: 1,740   H: 1,760
L: 1,680   C: 1,760
24/08/2026
O: 1,790   H: 1,790
L: 1,690   C: 1,750
25/08/2026
O: 1,760   H: 1,870
L: 1,760   C: 1,870
26/08/2026
O: 1,880   H: 1,900
L: 1,850   C: 1,860
27/08/2026
O: 1,850   H: 1,850
L: 1,740   C: 1,770
28/08/2026
O: 1,770   H: 1,790
L: 1,700   C: 1,700
03/09/2026
O: 1,720   H: 1,770
L: 1,700   C: 1,750
04/09/2026
O: 1,790   H: 1,790
L: 1,710   C: 1,710
07/09/2026
O: 1,730   H: 1,730
L: 1,700   C: 1,700
08/09/2026
O: 1,710   H: 1,780
L: 1,650   C: 1,650
09/09/2026
O: 1,720   H: 1,720
L: 1,670   C: 1,700
10/09/2026
O: 1,740   H: 1,740
L: 1,680   C: 1,680
11/09/2026
O: 1,690   H: 1,690
L: 1,650   C: 1,670
2.28k 2.09k 1.90k 1.52k 1.67k
1.1M
06/08 24/08 11/09
CTR HOSE RSI 45
74.00 -1.99% 20D
06/08/2026
O: 74,900   H: 76,000
L: 73,900   C: 75,800
07/08/2026
O: 76,000   H: 77,500
L: 75,400   C: 77,000
10/08/2026
O: 77,200   H: 77,500
L: 75,900   C: 77,100
11/08/2026
O: 77,100   H: 77,300
L: 75,500   C: 75,500
12/08/2026
O: 75,500   H: 76,500
L: 75,000   C: 76,500
13/08/2026
O: 76,300   H: 77,000
L: 75,100   C: 76,800
14/08/2026
O: 75,600   H: 76,000
L: 74,500   C: 76,000
17/08/2026
O: 75,900   H: 77,200
L: 75,100   C: 76,800
18/08/2026
O: 76,800   H: 78,900
L: 76,700   C: 77,100
19/08/2026
O: 77,100   H: 77,100
L: 75,900   C: 76,500
20/08/2026
O: 76,500   H: 77,200
L: 76,200   C: 76,800
21/08/2026
O: 76,100   H: 77,500
L: 76,000   C: 77,000
24/08/2026
O: 77,900   H: 77,900
L: 76,100   C: 76,400
25/08/2026
O: 76,400   H: 76,600
L: 75,300   C: 75,500
26/08/2026
O: 75,500   H: 76,400
L: 75,500   C: 76,000
27/08/2026
O: 76,200   H: 77,000
L: 75,400   C: 77,000
28/08/2026
O: 76,500   H: 77,300
L: 76,300   C: 77,000
03/09/2026
O: 76,600   H: 76,600
L: 75,500   C: 75,500
04/09/2026
O: 75,500   H: 75,900
L: 75,200   C: 75,600
07/09/2026
O: 75,600   H: 75,900
L: 74,000   C: 74,000
08/09/2026
O: 74,000   H: 74,500
L: 72,800   C: 74,200
09/09/2026
O: 73,600   H: 74,200
L: 73,300   C: 74,200
10/09/2026
O: 74,000   H: 74,200
L: 73,300   C: 73,600
11/09/2026
O: 73,600   H: 74,000
L: 72,600   C: 74,000
78.90k 77.32k 75.75k 72.60k 74.00k
623.1K
06/08 24/08 11/09
CTD HOSE RSI 30
58.00 -7.5% 20D
06/08/2026
O: 62,600   H: 63,200
L: 61,800   C: 62,200
07/08/2026
O: 61,500   H: 63,200
L: 61,500   C: 62,100
10/08/2026
O: 62,000   H: 63,200
L: 62,000   C: 62,400
11/08/2026
O: 62,300   H: 63,500
L: 62,300   C: 62,700
12/08/2026
O: 62,600   H: 64,200
L: 62,600   C: 63,500
13/08/2026
O: 63,700   H: 64,000
L: 62,300   C: 62,300
14/08/2026
O: 62,300   H: 63,000
L: 62,000   C: 62,000
17/08/2026
O: 62,000   H: 62,500
L: 61,300   C: 61,500
18/08/2026
O: 62,300   H: 62,300
L: 61,500   C: 61,500
19/08/2026
O: 61,300   H: 62,300
L: 61,300   C: 61,800
20/08/2026
O: 61,800   H: 62,200
L: 61,500   C: 61,500
21/08/2026
O: 61,500   H: 62,800
L: 60,800   C: 62,500
24/08/2026
O: 62,800   H: 63,500
L: 62,500   C: 63,200
25/08/2026
O: 63,500   H: 64,300
L: 62,500   C: 62,700
26/08/2026
O: 62,600   H: 63,200
L: 62,600   C: 63,100
27/08/2026
O: 63,600   H: 63,600
L: 62,800   C: 62,800
28/08/2026
O: 62,800   H: 63,500
L: 62,800   C: 62,800
03/09/2026
O: 62,500   H: 62,500
L: 61,600   C: 61,600
04/09/2026
O: 61,200   H: 62,400
L: 61,200   C: 61,900
07/09/2026
O: 61,900   H: 61,900
L: 61,100   C: 61,100
08/09/2026
O: 61,600   H: 61,900
L: 61,100   C: 61,100
09/09/2026
O: 61,100   H: 61,600
L: 60,100   C: 60,100
10/09/2026
O: 60,600   H: 60,600
L: 58,800   C: 59,000
11/09/2026
O: 58,800   H: 58,900
L: 57,500   C: 58,000
72.46k 68.72k 64.98k 61.24k 58.00k
396.1K
06/08 24/08 11/09
CSV HOSE RSI 40
20.85 -6.71% 20D
06/08/2026
O: 21,900   H: 22,600
L: 21,350   C: 22,250
07/08/2026
O: 22,300   H: 22,600
L: 22,000   C: 22,000
10/08/2026
O: 22,100   H: 22,450
L: 22,100   C: 22,350
11/08/2026
O: 22,500   H: 22,500
L: 22,100   C: 22,350
12/08/2026
O: 22,350   H: 22,400
L: 22,150   C: 22,150
13/08/2026
O: 22,200   H: 22,400
L: 21,900   C: 21,900
14/08/2026
O: 21,800   H: 21,900
L: 21,450   C: 21,450
17/08/2026
O: 21,450   H: 21,600
L: 21,100   C: 21,150
18/08/2026
O: 21,300   H: 21,600
L: 21,250   C: 21,450
19/08/2026
O: 21,550   H: 21,550
L: 21,000   C: 21,150
20/08/2026
O: 21,150   H: 21,350
L: 20,850   C: 20,950
21/08/2026
O: 20,950   H: 21,650
L: 20,700   C: 21,650
24/08/2026
O: 21,750   H: 21,900
L: 21,600   C: 21,750
25/08/2026
O: 21,700   H: 21,900
L: 21,400   C: 21,450
26/08/2026
O: 21,450   H: 22,000
L: 21,400   C: 21,600
27/08/2026
O: 21,700   H: 21,700
L: 21,500   C: 21,600
28/08/2026
O: 21,600   H: 21,700
L: 21,550   C: 21,550
03/09/2026
O: 21,500   H: 22,450
L: 21,250   C: 21,900
04/09/2026
O: 22,200   H: 22,400
L: 21,900   C: 22,000
07/09/2026
O: 22,000   H: 22,050
L: 21,200   C: 21,200
08/09/2026
O: 21,500   H: 21,500
L: 21,150   C: 21,350
09/09/2026
O: 21,250   H: 21,450
L: 21,200   C: 21,300
10/09/2026
O: 21,300   H: 21,650
L: 21,200   C: 21,300
11/09/2026
O: 21,250   H: 21,450
L: 20,750   C: 20,850
27.02k 25.44k 23.86k 22.28k 20.85k
636.5K
06/08 24/08 11/09
AGG HOSE RSI 34
10.30 -9.65% 20D
06/08/2026
O: 11,550   H: 11,600
L: 11,300   C: 11,300
07/08/2026
O: 11,350   H: 11,400
L: 11,200   C: 11,250
10/08/2026
O: 11,250   H: 11,400
L: 11,250   C: 11,400
11/08/2026
O: 11,400   H: 11,450
L: 11,300   C: 11,400
12/08/2026
O: 11,400   H: 11,400
L: 11,350   C: 11,350
13/08/2026
O: 11,350   H: 11,350
L: 11,150   C: 11,150
14/08/2026
O: 11,150   H: 11,200
L: 10,900   C: 11,150
17/08/2026
O: 11,150   H: 11,200
L: 10,900   C: 11,150
18/08/2026
O: 11,150   H: 11,150
L: 10,900   C: 11,050
19/08/2026
O: 11,050   H: 11,050
L: 10,850   C: 11,000
20/08/2026
O: 11,000   H: 11,050
L: 10,850   C: 11,000
21/08/2026
O: 11,000   H: 11,150
L: 10,800   C: 11,050
24/08/2026
O: 11,200   H: 11,400
L: 11,050   C: 11,150
25/08/2026
O: 11,400   H: 11,400
L: 11,100   C: 11,150
26/08/2026
O: 11,100   H: 11,250
L: 11,100   C: 11,150
27/08/2026
O: 11,300   H: 11,850
L: 11,200   C: 11,800
28/08/2026
O: 11,600   H: 11,950
L: 11,600   C: 11,950
03/09/2026
O: 10,820   H: 10,820
L: 10,450   C: 10,820
04/09/2026
O: 10,850   H: 10,900
L: 10,550   C: 10,900
07/09/2026
O: 10,750   H: 10,800
L: 10,550   C: 10,550
08/09/2026
O: 10,500   H: 10,500
L: 10,350   C: 10,350
09/09/2026
O: 10,400   H: 10,550
L: 10,200   C: 10,400
10/09/2026
O: 10,500   H: 10,500
L: 10,250   C: 10,400
11/09/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,300
13.41k 12.58k 11.75k 10.93k 10.30k
885.0K
06/08 24/08 11/09
NTP HNX RSI 66
53.90 +11.83% 20D
06/08/2026
O: 48,600   H: 48,700
L: 48,100   C: 48,300
07/08/2026
O: 48,500   H: 50,000
L: 47,700   C: 48,700
10/08/2026
O: 48,700   H: 49,400
L: 48,700   C: 49,000
11/08/2026
O: 49,000   H: 49,500
L: 48,000   C: 48,200
12/08/2026
O: 48,900   H: 49,100
L: 48,300   C: 48,800
13/08/2026
O: 49,000   H: 53,000
L: 49,000   C: 51,800
14/08/2026
O: 52,900   H: 54,400
L: 51,000   C: 52,300
17/08/2026
O: 52,300   H: 53,600
L: 50,900   C: 50,900
18/08/2026
O: 50,900   H: 52,300
L: 50,900   C: 51,900
19/08/2026
O: 51,900   H: 51,900
L: 49,900   C: 50,500
20/08/2026
O: 50,600   H: 50,900
L: 50,200   C: 50,800
21/08/2026
O: 51,200   H: 51,200
L: 50,300   C: 51,000
24/08/2026
O: 51,000   H: 51,400
L: 50,600   C: 50,800
25/08/2026
O: 50,800   H: 50,800
L: 50,400   C: 50,400
26/08/2026
O: 50,400   H: 51,200
L: 50,100   C: 50,400
27/08/2026
O: 50,400   H: 50,600
L: 50,100   C: 50,400
28/08/2026
O: 50,500   H: 50,600
L: 50,100   C: 50,100
03/09/2026
O: 50,000   H: 50,400
L: 49,600   C: 50,100
04/09/2026
O: 50,100   H: 50,200
L: 49,800   C: 50,100
07/09/2026
O: 50,100   H: 52,300
L: 50,100   C: 51,500
08/09/2026
O: 50,000   H: 51,500
L: 46,400   C: 51,200
09/09/2026
O: 51,200   H: 52,300
L: 50,700   C: 52,300
10/09/2026
O: 52,200   H: 55,500
L: 52,100   C: 55,100
11/09/2026
O: 55,000   H: 55,000
L: 53,400   C: 53,900
55.50k 50.95k 48.68k 46.40k 53.90k
1.1M
06/08 24/08 11/09
AGR HOSE RSI 39
12.65 -5.24% 20D
06/08/2026
O: 13,200   H: 13,300
L: 13,050   C: 13,050
07/08/2026
O: 12,900   H: 13,250
L: 12,900   C: 13,050
10/08/2026
O: 13,050   H: 13,400
L: 13,050   C: 13,400
11/08/2026
O: 13,400   H: 13,650
L: 13,300   C: 13,350
12/08/2026
O: 13,350   H: 13,450
L: 13,250   C: 13,250
13/08/2026
O: 13,450   H: 13,450
L: 13,050   C: 13,050
14/08/2026
O: 13,050   H: 13,150
L: 12,800   C: 12,850
17/08/2026
O: 12,900   H: 13,100
L: 12,900   C: 12,900
18/08/2026
O: 12,900   H: 13,050
L: 12,800   C: 12,850
19/08/2026
O: 12,900   H: 12,950
L: 12,650   C: 12,700
20/08/2026
O: 12,750   H: 12,850
L: 12,650   C: 12,750
21/08/2026
O: 12,900   H: 13,350
L: 12,800   C: 13,300
24/08/2026
O: 13,500   H: 13,500
L: 13,300   C: 13,300
25/08/2026
O: 13,300   H: 13,350
L: 13,150   C: 13,200
26/08/2026
O: 13,200   H: 13,250
L: 13,100   C: 13,200
27/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,150
28/08/2026
O: 13,200   H: 13,450
L: 13,100   C: 13,450
03/09/2026
O: 13,300   H: 13,400
L: 13,100   C: 13,200
04/09/2026
O: 13,200   H: 13,350
L: 13,100   C: 13,150
07/09/2026
O: 13,150   H: 13,250
L: 13,000   C: 13,000
08/09/2026
O: 13,000   H: 13,150
L: 13,000   C: 13,050
09/09/2026
O: 13,050   H: 13,100
L: 12,850   C: 12,850
10/09/2026
O: 12,950   H: 13,000
L: 12,800   C: 13,000
11/09/2026
O: 12,850   H: 12,950
L: 12,650   C: 12,650
15.05k 14.45k 13.85k 13.25k 12.65k
560.8K
06/08 24/08 11/09
ELC HOSE RSI 36
13.20 -18.01% 20D
06/08/2026
O: 16,450   H: 16,450
L: 15,750   C: 16,400
07/08/2026
O: 15,850   H: 16,250
L: 15,850   C: 16,000
10/08/2026
O: 16,000   H: 16,000
L: 15,800   C: 15,900
11/08/2026
O: 16,000   H: 16,100
L: 15,750   C: 16,100
12/08/2026
O: 16,100   H: 16,100
L: 15,800   C: 15,800
13/08/2026
O: 15,700   H: 15,800
L: 15,450   C: 15,450
14/08/2026
O: 15,400   H: 15,800
L: 15,000   C: 15,000
17/08/2026
O: 14,650   H: 15,100
L: 14,650   C: 14,800
18/08/2026
O: 14,600   H: 15,000
L: 14,550   C: 15,000
19/08/2026
O: 14,650   H: 14,850
L: 14,650   C: 14,800
20/08/2026
O: 14,800   H: 14,900
L: 14,650   C: 14,850
21/08/2026
O: 14,800   H: 14,950
L: 14,500   C: 14,950
24/08/2026
O: 14,950   H: 15,150
L: 14,800   C: 14,850
25/08/2026
O: 14,750   H: 14,900
L: 14,700   C: 14,850
26/08/2026
O: 14,800   H: 15,000
L: 14,750   C: 15,000
27/08/2026
O: 15,000   H: 15,000
L: 14,700   C: 14,700
28/08/2026
O: 14,600   H: 14,950
L: 14,600   C: 14,750
03/09/2026
O: 14,900   H: 14,900
L: 14,600   C: 14,700
04/09/2026
O: 14,600   H: 14,700
L: 14,500   C: 14,700
07/09/2026
O: 13,790   H: 13,790
L: 13,320   C: 13,320
08/09/2026
O: 13,360   H: 13,550
L: 13,180   C: 13,550
09/09/2026
O: 14,020   H: 14,020
L: 13,320   C: 13,690
10/09/2026
O: 13,750   H: 13,800
L: 13,450   C: 13,800
11/09/2026
O: 13,600   H: 13,600
L: 13,050   C: 13,200
18.50k 17.13k 15.77k 14.41k 13.20k
479.4K
06/08 24/08 11/09
OGC HOSE RSI 39
2.12 -5.36% 20D
06/08/2026
O: 2,210   H: 2,240
L: 2,200   C: 2,200
07/08/2026
O: 2,200   H: 2,200
L: 2,170   C: 2,200
10/08/2026
O: 2,170   H: 2,250
L: 2,170   C: 2,230
11/08/2026
O: 2,250   H: 2,270
L: 2,220   C: 2,240
12/08/2026
O: 2,240   H: 2,250
L: 2,200   C: 2,240
13/08/2026
O: 2,250   H: 2,250
L: 2,220   C: 2,220
14/08/2026
O: 2,240   H: 2,240
L: 2,170   C: 2,180
17/08/2026
O: 2,160   H: 2,180
L: 2,160   C: 2,180
18/08/2026
O: 2,180   H: 2,220
L: 2,160   C: 2,170
19/08/2026
O: 2,200   H: 2,200
L: 2,150   C: 2,150
20/08/2026
O: 2,150   H: 2,180
L: 2,140   C: 2,150
21/08/2026
O: 2,160   H: 2,180
L: 2,120   C: 2,160
24/08/2026
O: 2,160   H: 2,200
L: 2,160   C: 2,190
25/08/2026
O: 2,190   H: 2,190
L: 2,150   C: 2,180
26/08/2026
O: 2,180   H: 2,330
L: 2,180   C: 2,330
27/08/2026
O: 2,440   H: 2,450
L: 2,340   C: 2,350
28/08/2026
O: 2,360   H: 2,360
L: 2,190   C: 2,190
03/09/2026
O: 2,210   H: 2,210
L: 2,150   C: 2,180
04/09/2026
O: 2,190   H: 2,190
L: 2,160   C: 2,180
07/09/2026
O: 2,160   H: 2,210
L: 2,150   C: 2,170
08/09/2026
O: 2,170   H: 2,190
L: 2,160   C: 2,160
09/09/2026
O: 2,150   H: 2,180
L: 2,130   C: 2,130
10/09/2026
O: 2,160   H: 2,160
L: 2,080   C: 2,100
11/09/2026
O: 2,100   H: 2,140
L: 2,060   C: 2,120
3.22k 2.93k 2.64k 2.35k 2.12k
688.9K
06/08 24/08 11/09
BOT UPCOM RSI 35
1.40 -26.32% 20D
27/03/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
03/04/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
10/04/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,100
17/04/2026
O: 2,100   H: 2,200
L: 1,900   C: 1,900
24/04/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
08/05/2026
O: 1,900   H: 2,000
L: 1,700   C: 1,900
15/05/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,800
22/05/2026
O: 1,900   H: 1,900
L: 1,700   C: 1,800
29/05/2026
O: 1,600   H: 1,900
L: 1,600   C: 1,900
05/06/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
12/06/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,700
19/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
26/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
03/07/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
10/07/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
17/07/2026
O: 1,700   H: 1,700
L: 1,500   C: 1,600
24/07/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,500
31/07/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,400
07/08/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
14/08/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
21/08/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,400
28/08/2026
O: 1,400   H: 1,500
L: 1,400   C: 1,500
04/09/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,500
11/09/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,400
3.38k 2.86k 2.34k 1.82k 1.40k
1.0M
27/03 26/06 11/09
QNS UPCOM RSI 72
49.50 +6.0% 20D
06/08/2026
O: 46,900   H: 47,300
L: 46,700   C: 47,300
07/08/2026
O: 47,300   H: 47,300
L: 46,900   C: 47,000
10/08/2026
O: 47,000   H: 47,200
L: 46,900   C: 47,000
11/08/2026
O: 47,900   H: 47,900
L: 46,700   C: 46,700
12/08/2026
O: 46,800   H: 47,200
L: 46,700   C: 46,900
13/08/2026
O: 47,100   H: 47,200
L: 46,500   C: 46,900
14/08/2026
O: 46,900   H: 46,900
L: 46,600   C: 46,600
17/08/2026
O: 45,700   H: 45,790
L: 45,400   C: 45,600
18/08/2026
O: 46,100   H: 46,100
L: 45,300   C: 45,400
19/08/2026
O: 45,800   H: 45,800
L: 45,400   C: 45,600
20/08/2026
O: 45,500   H: 46,100
L: 45,500   C: 46,000
21/08/2026
O: 46,100   H: 47,000
L: 46,000   C: 46,500
24/08/2026
O: 46,700   H: 46,700
L: 46,400   C: 46,600
25/08/2026
O: 46,700   H: 47,400
L: 46,400   C: 46,800
26/08/2026
O: 47,000   H: 47,000
L: 46,600   C: 46,700
27/08/2026
O: 47,000   H: 47,100
L: 46,800   C: 46,800
28/08/2026
O: 47,200   H: 47,500
L: 47,200   C: 47,300
03/09/2026
O: 47,300   H: 48,500
L: 46,800   C: 48,500
04/09/2026
O: 48,000   H: 49,200
L: 48,000   C: 48,900
07/09/2026
O: 49,000   H: 49,400
L: 48,900   C: 49,200
08/09/2026
O: 49,300   H: 49,400
L: 48,500   C: 49,200
09/09/2026
O: 49,100   H: 49,200
L: 48,600   C: 49,100
10/09/2026
O: 49,000   H: 49,000
L: 48,700   C: 49,000
11/09/2026
O: 49,000   H: 49,500
L: 48,400   C: 49,500
48.45k 47.40k 46.35k 45.30k 49.50k
478.5K
06/08 24/08 11/09
SRA HNX RSI 45
1.80 -10.0% 20D
27/03/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,100
03/04/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,000
10/04/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,000
17/04/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,000
24/04/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,000
08/05/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,800
15/05/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
22/05/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,800
29/05/2026
O: 1,900   H: 1,900
L: 1,700   C: 1,700
05/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
12/06/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
19/06/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,700
26/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
03/07/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,800
10/07/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,900
17/07/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
24/07/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
31/07/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
07/08/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
14/08/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,800
21/08/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,700
28/08/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
04/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,700
11/09/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
3.26k 2.82k 2.38k 1.50k 1.80k
703.0K
27/03 26/06 11/09
EVS HNX RSI 30
4.80 -17.24% 20D
06/08/2026
O: 5,600   H: 5,700
L: 5,500   C: 5,700
07/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
10/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
11/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,800
12/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,800
13/08/2026
O: 5,800   H: 5,800
L: 5,400   C: 5,500
14/08/2026
O: 5,500   H: 5,500
L: 5,300   C: 5,300
17/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,300
18/08/2026
O: 5,300   H: 5,400
L: 5,200   C: 5,200
19/08/2026
O: 5,200   H: 5,400
L: 5,200   C: 5,300
20/08/2026
O: 5,300   H: 5,500
L: 5,300   C: 5,300
21/08/2026
O: 5,400   H: 5,700
L: 5,300   C: 5,600
24/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
25/08/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,600
26/08/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,500
27/08/2026
O: 5,600   H: 5,700
L: 5,400   C: 5,500
28/08/2026
O: 5,400   H: 5,500
L: 5,200   C: 5,500
03/09/2026
O: 5,400   H: 5,400
L: 5,200   C: 5,400
04/09/2026
O: 5,400   H: 5,500
L: 5,300   C: 5,300
07/09/2026
O: 5,300   H: 5,300
L: 5,200   C: 5,200
08/09/2026
O: 5,200   H: 5,300
L: 5,000   C: 5,100
09/09/2026
O: 5,100   H: 5,100
L: 4,900   C: 4,900
10/09/2026
O: 5,000   H: 5,000
L: 4,800   C: 5,000
11/09/2026
O: 5,000   H: 5,000
L: 4,700   C: 4,800
5.80k 5.52k 5.25k 4.98k 4.70k 4.80k
516.6K
06/08 24/08 11/09
DPR HOSE RSI 53
37.50 +3.16% 20D
06/08/2026
O: 35,750   H: 36,500
L: 35,000   C: 35,900
07/08/2026
O: 35,900   H: 37,250
L: 35,900   C: 36,050
10/08/2026
O: 36,700   H: 36,750
L: 36,200   C: 36,700
11/08/2026
O: 36,700   H: 36,700
L: 36,350   C: 36,350
12/08/2026
O: 36,200   H: 36,700
L: 36,200   C: 36,500
13/08/2026
O: 36,700   H: 37,150
L: 36,200   C: 36,200
14/08/2026
O: 36,250   H: 36,350
L: 35,900   C: 35,950
17/08/2026
O: 36,000   H: 37,200
L: 36,000   C: 36,800
18/08/2026
O: 36,800   H: 36,950
L: 36,300   C: 36,300
19/08/2026
O: 36,500   H: 36,700
L: 36,050   C: 36,100
20/08/2026
O: 36,600   H: 36,650
L: 36,300   C: 36,300
21/08/2026
O: 36,500   H: 37,150
L: 36,350   C: 37,050
24/08/2026
O: 37,200   H: 37,500
L: 37,000   C: 37,000
25/08/2026
O: 37,300   H: 37,350
L: 36,750   C: 36,900
26/08/2026
O: 36,900   H: 37,600
L: 36,900   C: 37,300
27/08/2026
O: 37,500   H: 37,650
L: 37,350   C: 37,350
28/08/2026
O: 37,350   H: 37,600
L: 37,150   C: 37,200
03/09/2026
O: 37,450   H: 37,500
L: 37,150   C: 37,400
04/09/2026
O: 37,400   H: 37,600
L: 37,050   C: 37,050
07/09/2026
O: 37,400   H: 37,650
L: 37,150   C: 37,150
08/09/2026
O: 37,150   H: 37,600
L: 37,150   C: 37,450
09/09/2026
O: 37,500   H: 38,650
L: 37,500   C: 38,400
10/09/2026
O: 38,850   H: 39,000
L: 38,200   C: 38,550
11/09/2026
O: 37,900   H: 38,550
L: 37,500   C: 37,500
39.30k 38.22k 37.15k 36.07k 35.00k 37.50k
441.0K
06/08 24/08 11/09
ASM HOSE RSI 19
5.20 -13.33% 20D
06/08/2026
O: 6,000   H: 6,000
L: 5,920   C: 5,950
07/08/2026
O: 6,000   H: 6,040
L: 5,930   C: 6,040
10/08/2026
O: 6,030   H: 6,050
L: 6,000   C: 6,040
11/08/2026
O: 6,010   H: 6,050
L: 5,990   C: 6,000
12/08/2026
O: 5,990   H: 6,030
L: 5,950   C: 5,950
13/08/2026
O: 5,970   H: 6,020
L: 5,920   C: 5,930
14/08/2026
O: 5,930   H: 5,960
L: 5,860   C: 5,860
17/08/2026
O: 5,840   H: 5,880
L: 5,840   C: 5,860
18/08/2026
O: 5,870   H: 5,910
L: 5,870   C: 5,890
19/08/2026
O: 5,860   H: 5,930
L: 5,850   C: 5,920
20/08/2026
O: 5,920   H: 5,930
L: 5,880   C: 5,890
21/08/2026
O: 5,900   H: 5,900
L: 5,820   C: 5,900
24/08/2026
O: 5,950   H: 6,000
L: 5,900   C: 5,930
25/08/2026
O: 5,950   H: 5,980
L: 5,890   C: 5,900
26/08/2026
O: 5,880   H: 5,910
L: 5,840   C: 5,860
27/08/2026
O: 5,840   H: 5,880
L: 5,800   C: 5,820
28/08/2026
O: 5,820   H: 5,850
L: 5,810   C: 5,820
03/09/2026
O: 5,820   H: 5,820
L: 5,650   C: 5,650
04/09/2026
O: 5,670   H: 5,700
L: 5,590   C: 5,610
07/09/2026
O: 5,610   H: 5,610
L: 5,450   C: 5,470
08/09/2026
O: 5,450   H: 5,470
L: 5,350   C: 5,350
09/09/2026
O: 5,350   H: 5,420
L: 5,250   C: 5,290
10/09/2026
O: 5,290   H: 5,340
L: 5,290   C: 5,320
11/09/2026
O: 5,370   H: 5,370
L: 5,200   C: 5,200
6.22k 5.96k 5.71k 5.45k 5.20k
383.3K
06/08 24/08 11/09
CTI HOSE RSI 24
16.10 -17.01% 20D
06/08/2026
O: 19,150   H: 19,300
L: 19,050   C: 19,300
07/08/2026
O: 19,100   H: 19,450
L: 19,100   C: 19,400
10/08/2026
O: 19,250   H: 19,500
L: 19,250   C: 19,300
11/08/2026
O: 19,400   H: 19,600
L: 19,300   C: 19,400
12/08/2026
O: 19,350   H: 19,900
L: 19,350   C: 19,500
13/08/2026
O: 19,500   H: 19,550
L: 19,300   C: 19,500
14/08/2026
O: 17,550   H: 17,590
L: 17,230   C: 17,320
17/08/2026
O: 17,400   H: 17,750
L: 17,200   C: 17,300
18/08/2026
O: 17,100   H: 17,600
L: 17,050   C: 17,050
19/08/2026
O: 17,000   H: 17,150
L: 16,650   C: 16,900
20/08/2026
O: 16,750   H: 17,000
L: 16,750   C: 16,900
21/08/2026
O: 16,600   H: 17,200
L: 16,600   C: 17,100
24/08/2026
O: 17,200   H: 17,200
L: 16,900   C: 16,950
25/08/2026
O: 17,000   H: 17,100
L: 17,000   C: 17,000
26/08/2026
O: 17,000   H: 17,100
L: 16,900   C: 17,000
27/08/2026
O: 17,050   H: 17,050
L: 16,900   C: 17,000
28/08/2026
O: 16,950   H: 17,050
L: 16,900   C: 17,000
03/09/2026
O: 17,000   H: 17,100
L: 16,900   C: 16,950
04/09/2026
O: 16,900   H: 17,000
L: 16,850   C: 16,900
07/09/2026
O: 16,950   H: 16,950
L: 16,750   C: 16,750
08/09/2026
O: 16,800   H: 16,800
L: 16,600   C: 16,700
09/09/2026
O: 16,550   H: 16,700
L: 16,350   C: 16,450
10/09/2026
O: 16,600   H: 16,600
L: 16,350   C: 16,400
11/09/2026
O: 16,450   H: 16,450
L: 15,900   C: 16,100
21.48k 20.08k 18.69k 17.29k 16.10k
603.7K
06/08 24/08 11/09
APG HOSE RSI 39
4.65 -6.06% 20D
06/08/2026
O: 4,800   H: 4,800
L: 4,730   C: 4,780
07/08/2026
O: 4,780   H: 4,950
L: 4,750   C: 4,950
10/08/2026
O: 5,000   H: 5,100
L: 4,950   C: 5,040
11/08/2026
O: 5,060   H: 5,100
L: 4,950   C: 4,950
12/08/2026
O: 5,000   H: 5,040
L: 4,880   C: 4,950
13/08/2026
O: 4,950   H: 5,010
L: 4,850   C: 4,850
14/08/2026
O: 4,840   H: 4,880
L: 4,730   C: 4,810
17/08/2026
O: 4,810   H: 4,840
L: 4,650   C: 4,680
18/08/2026
O: 4,700   H: 4,800
L: 4,650   C: 4,710
19/08/2026
O: 4,710   H: 4,760
L: 4,600   C: 4,710
20/08/2026
O: 4,700   H: 4,830
L: 4,700   C: 4,710
21/08/2026
O: 4,760   H: 4,940
L: 4,750   C: 4,890
24/08/2026
O: 4,950   H: 4,950
L: 4,810   C: 4,870
25/08/2026
O: 4,850   H: 4,970
L: 4,810   C: 4,870
26/08/2026
O: 4,950   H: 5,150
L: 4,840   C: 5,030
27/08/2026
O: 5,040   H: 5,050
L: 4,930   C: 4,990
28/08/2026
O: 4,990   H: 5,000
L: 4,850   C: 4,940
03/09/2026
O: 4,960   H: 4,980
L: 4,900   C: 4,940
04/09/2026
O: 4,940   H: 4,960
L: 4,840   C: 4,860
07/09/2026
O: 4,860   H: 4,920
L: 4,780   C: 4,830
08/09/2026
O: 4,830   H: 4,920
L: 4,820   C: 4,820
09/09/2026
O: 4,860   H: 4,860
L: 4,730   C: 4,730
10/09/2026
O: 4,730   H: 4,780
L: 4,600   C: 4,730
11/09/2026
O: 4,700   H: 4,750
L: 4,650   C: 4,650
7.07k 6.45k 5.84k 5.22k 4.65k
573.0K
06/08 24/08 11/09
CDC HOSE RSI 48
19.30 +2.12% 20D
06/08/2026
O: 18,400   H: 18,800
L: 18,400   C: 18,800
07/08/2026
O: 18,650   H: 19,100
L: 18,600   C: 18,800
10/08/2026
O: 18,600   H: 18,900
L: 18,500   C: 18,900
11/08/2026
O: 18,800   H: 18,900
L: 18,700   C: 18,900
12/08/2026
O: 18,800   H: 19,000
L: 18,600   C: 18,800
13/08/2026
O: 19,000   H: 19,700
L: 18,700   C: 19,600
14/08/2026
O: 19,500   H: 19,900
L: 18,900   C: 19,400
17/08/2026
O: 19,200   H: 20,000
L: 18,800   C: 19,800
18/08/2026
O: 19,800   H: 20,100
L: 19,300   C: 19,700
19/08/2026
O: 19,600   H: 19,700
L: 19,200   C: 19,600
20/08/2026
O: 19,600   H: 19,700
L: 19,200   C: 19,500
21/08/2026
O: 19,400   H: 19,900
L: 19,150   C: 19,800
24/08/2026
O: 19,700   H: 20,100
L: 19,600   C: 20,000
25/08/2026
O: 20,000   H: 20,400
L: 19,700   C: 19,700
26/08/2026
O: 19,700   H: 20,200
L: 19,300   C: 20,100
27/08/2026
O: 19,900   H: 20,200
L: 19,600   C: 20,200
28/08/2026
O: 19,900   H: 20,200
L: 19,700   C: 19,900
03/09/2026
O: 19,700   H: 19,700
L: 19,100   C: 19,500
04/09/2026
O: 19,500   H: 19,850
L: 19,300   C: 19,600
07/09/2026
O: 19,500   H: 19,700
L: 18,950   C: 19,500
08/09/2026
O: 19,500   H: 19,600
L: 19,200   C: 19,400
09/09/2026
O: 19,400   H: 19,500
L: 19,100   C: 19,300
10/09/2026
O: 19,300   H: 19,400
L: 19,000   C: 19,300
11/09/2026
O: 19,200   H: 19,400
L: 19,000   C: 19,300
20.40k 19.63k 18.86k 18.09k 17.32k 19.30k
406.0K
06/08 24/08 11/09
← Trước Trang 9 / 52 Sau →