Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
INN HNX RSI 51
36.30 -1.09% 20D
27/07/2026
O: 35,100   H: 35,100
L: 35,100   C: 35,100
28/07/2026
O: 35,000   H: 35,100
L: 35,000   C: 35,100
29/07/2026
O: 35,800   H: 35,900
L: 35,500   C: 35,500
30/07/2026
O: 36,900   H: 36,900
L: 36,700   C: 36,700
31/07/2026
O: 36,500   H: 36,800
L: 36,500   C: 36,700
03/08/2026
O: 36,700   H: 36,700
L: 36,700   C: 36,700
04/08/2026
O: 35,500   H: 36,900
L: 35,300   C: 36,900
05/08/2026
O: 36,900   H: 36,900
L: 36,900   C: 36,900
06/08/2026
O: 36,800   H: 36,800
L: 36,800   C: 36,800
07/08/2026
O: 35,600   H: 35,600
L: 35,600   C: 35,600
10/08/2026
O: 36,700   H: 36,700
L: 36,000   C: 36,000
11/08/2026
O: 36,000   H: 36,100
L: 36,000   C: 36,100
12/08/2026
O: 36,100   H: 36,100
L: 36,100   C: 36,100
14/08/2026
O: 35,700   H: 35,700
L: 35,700   C: 35,700
17/08/2026
O: 35,900   H: 35,900
L: 35,900   C: 35,900
20/08/2026
O: 35,500   H: 36,400
L: 35,500   C: 36,400
24/08/2026
O: 36,400   H: 36,400
L: 36,400   C: 36,400
25/08/2026
O: 35,600   H: 36,300
L: 35,500   C: 36,300
26/08/2026
O: 36,500   H: 36,500
L: 35,400   C: 36,400
28/08/2026
O: 36,400   H: 36,400
L: 36,400   C: 36,400
03/09/2026
O: 35,400   H: 35,400
L: 35,400   C: 35,400
04/09/2026
O: 35,500   H: 35,500
L: 35,500   C: 35,500
07/09/2026
O: 35,600   H: 36,100
L: 35,600   C: 36,100
09/09/2026
O: 36,300   H: 36,300
L: 36,300   C: 36,300
37.65k 36.99k 35.66k 35.00k 36.30k
26.7K
27/07 12/08 09/09
HPD UPCOM RSI 45
16.10 -1.23% 20D
04/08/2026
O: 16,300   H: 16,300
L: 16,100   C: 16,100
05/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
06/08/2026
O: 16,300   H: 16,400
L: 16,300   C: 16,300
07/08/2026
O: 16,300   H: 16,300
L: 16,300   C: 16,300
10/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,300
11/08/2026
O: 16,200   H: 16,300
L: 16,200   C: 16,300
12/08/2026
O: 16,300   H: 16,300
L: 16,300   C: 16,300
13/08/2026
O: 16,400   H: 16,400
L: 16,300   C: 16,300
14/08/2026
O: 16,300   H: 16,300
L: 16,300   C: 16,300
17/08/2026
O: 16,100   H: 16,300
L: 16,000   C: 16,200
19/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
20/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,200
21/08/2026
O: 16,200   H: 16,300
L: 16,000   C: 16,300
24/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
25/08/2026
O: 16,200   H: 16,200
L: 16,000   C: 16,000
26/08/2026
O: 16,200   H: 16,200
L: 16,000   C: 16,200
27/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
28/08/2026
O: 16,200   H: 16,400
L: 16,200   C: 16,400
03/09/2026
O: 16,400   H: 16,400
L: 16,000   C: 16,100
04/09/2026
O: 16,300   H: 16,400
L: 16,300   C: 16,400
07/09/2026
O: 16,400   H: 16,400
L: 16,400   C: 16,400
08/09/2026
O: 16,300   H: 16,300
L: 16,300   C: 16,300
09/09/2026
O: 16,300   H: 16,400
L: 16,300   C: 16,300
10/09/2026
O: 16,200   H: 16,200
L: 16,100   C: 16,100
16.61k 16.46k 16.31k 16.15k 16.00k 16.10k
20.6K
04/08 21/08 10/09
GMC UPCOM RSI 42
4.00 -13.04% 20D
20/07/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
22/07/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
24/07/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
27/07/2026
O: 5,000   H: 5,000
L: 4,600   C: 4,600
29/07/2026
O: 4,800   H: 4,800
L: 4,400   C: 4,400
31/07/2026
O: 5,000   H: 5,000
L: 4,300   C: 4,300
03/08/2026
O: 4,000   H: 4,200
L: 4,000   C: 4,200
04/08/2026
O: 4,300   H: 4,300
L: 4,300   C: 4,300
05/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
11/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
12/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
13/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
14/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
18/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
20/08/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
21/08/2026
O: 4,800   H: 4,800
L: 4,400   C: 4,400
25/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
03/09/2026
O: 3,800   H: 4,000
L: 3,800   C: 4,000
04/09/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
07/09/2026
O: 4,000   H: 4,000
L: 3,800   C: 4,000
08/09/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
09/09/2026
O: 4,000   H: 4,000
L: 3,900   C: 3,900
10/09/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
11/09/2026
O: 3,700   H: 4,000
L: 3,700   C: 4,000
5.99k 5.41k 4.84k 4.27k 3.70k 4.00k
60.7K
20/07 14/08 11/09
DTI UPCOM RSI 50
1.90 +0.0% 20D
30/07/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
31/07/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
03/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
05/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
06/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
07/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
10/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
11/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
12/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
13/08/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
14/08/2026
O: 2,000   H: 2,000
L: 1,900   C: 2,000
17/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
18/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
19/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
20/08/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
21/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
24/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 1,900
25/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 1,900
26/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
27/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
03/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
07/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
09/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
10/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
2.15k 2.06k 1.98k 1.80k 1.90k
55.4K
30/07 18/08 10/09
TVC HNX RSI 29
7.50 -8.54% 20D
05/08/2026
O: 8,700   H: 8,700
L: 8,200   C: 8,200
06/08/2026
O: 8,200   H: 8,200
L: 8,000   C: 8,200
07/08/2026
O: 8,600   H: 8,600
L: 8,000   C: 8,300
10/08/2026
O: 8,600   H: 8,600
L: 8,000   C: 8,200
11/08/2026
O: 8,000   H: 8,200
L: 7,900   C: 8,200
12/08/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,000
13/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
14/08/2026
O: 7,900   H: 8,000
L: 7,800   C: 8,000
17/08/2026
O: 7,800   H: 8,000
L: 7,700   C: 8,000
18/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
20/08/2026
O: 7,700   H: 7,900
L: 7,200   C: 7,900
21/08/2026
O: 7,600   H: 8,000
L: 7,500   C: 8,000
24/08/2026
O: 7,800   H: 8,000
L: 7,600   C: 8,000
25/08/2026
O: 7,200   H: 8,000
L: 7,200   C: 7,900
26/08/2026
O: 7,800   H: 7,800
L: 7,800   C: 7,800
27/08/2026
O: 7,900   H: 7,900
L: 7,700   C: 7,800
28/08/2026
O: 7,800   H: 7,800
L: 7,700   C: 7,800
03/09/2026
O: 7,700   H: 7,700
L: 7,600   C: 7,700
04/09/2026
O: 7,700   H: 7,700
L: 7,400   C: 7,500
07/09/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,600
08/09/2026
O: 7,500   H: 7,600
L: 7,400   C: 7,500
09/09/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,500
10/09/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
11/09/2026
O: 7,200   H: 7,600
L: 7,200   C: 7,500
8.82k 8.41k 8.01k 7.20k 7.50k
19.6K
05/08 24/08 11/09
HTV HOSE RSI 51
12.55 -9.06% 20D
01/07/2026
O: 13,900   H: 13,900
L: 13,900   C: 13,900
02/07/2026
O: 12,950   H: 13,900
L: 12,950   C: 13,900
13/07/2026
O: 13,000   H: 13,600
L: 13,000   C: 13,600
14/07/2026
O: 13,600   H: 13,800
L: 13,600   C: 13,800
24/07/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
27/07/2026
O: 12,200   H: 13,850
L: 12,100   C: 13,800
28/07/2026
O: 13,800   H: 14,300
L: 13,800   C: 14,300
03/08/2026
O: 13,800   H: 15,250
L: 13,800   C: 15,250
10/08/2026
O: 14,200   H: 14,500
L: 14,200   C: 14,500
11/08/2026
O: 14,500   H: 14,500
L: 13,750   C: 14,500
13/08/2026
O: 13,700   H: 14,450
L: 13,700   C: 14,400
19/08/2026
O: 14,400   H: 14,400
L: 14,100   C: 14,100
20/08/2026
O: 14,100   H: 15,000
L: 14,100   C: 14,900
24/08/2026
O: 13,070   H: 13,070
L: 12,450   C: 12,980
25/08/2026
O: 12,980   H: 13,210
L: 12,630   C: 13,070
26/08/2026
O: 13,070   H: 13,070
L: 12,630   C: 12,850
27/08/2026
O: 12,850   H: 13,350
L: 12,350   C: 13,000
28/08/2026
O: 12,800   H: 12,800
L: 12,200   C: 12,700
03/09/2026
O: 12,300   H: 12,300
L: 11,850   C: 12,300
07/09/2026
O: 11,500   H: 12,000
L: 11,450   C: 11,900
08/09/2026
O: 11,100   H: 11,900
L: 11,100   C: 11,450
09/09/2026
O: 11,450   H: 12,000
L: 11,450   C: 12,000
10/09/2026
O: 11,550   H: 12,700
L: 11,500   C: 12,700
11/09/2026
O: 12,550   H: 12,550
L: 12,550   C: 12,550
15.25k 14.21k 13.18k 12.14k 11.10k 12.55k
33.3K
01/07 20/08 11/09
DRL HOSE RSI 65
42.50 +2.29% 20D
06/08/2026
O: 41,600   H: 41,600
L: 41,500   C: 41,500
07/08/2026
O: 41,550   H: 41,550
L: 41,400   C: 41,500
10/08/2026
O: 41,600   H: 41,600
L: 41,500   C: 41,500
11/08/2026
O: 41,500   H: 41,550
L: 41,500   C: 41,550
12/08/2026
O: 41,500   H: 41,600
L: 41,450   C: 41,500
13/08/2026
O: 41,500   H: 41,500
L: 41,400   C: 41,400
14/08/2026
O: 41,400   H: 41,400
L: 41,300   C: 41,300
17/08/2026
O: 41,300   H: 41,300
L: 41,150   C: 41,200
18/08/2026
O: 41,200   H: 41,350
L: 41,200   C: 41,300
19/08/2026
O: 41,300   H: 41,750
L: 41,300   C: 41,750
20/08/2026
O: 41,750   H: 41,750
L: 41,300   C: 41,700
21/08/2026
O: 41,700   H: 41,700
L: 41,300   C: 41,350
24/08/2026
O: 41,500   H: 41,650
L: 41,500   C: 41,500
25/08/2026
O: 41,400   H: 41,400
L: 41,400   C: 41,400
26/08/2026
O: 41,400   H: 41,800
L: 41,400   C: 41,550
27/08/2026
O: 41,550   H: 41,700
L: 41,550   C: 41,700
28/08/2026
O: 41,800   H: 41,800
L: 41,550   C: 41,700
03/09/2026
O: 41,700   H: 41,750
L: 41,600   C: 41,600
04/09/2026
O: 41,750   H: 41,800
L: 41,600   C: 41,600
07/09/2026
O: 41,500   H: 41,800
L: 41,500   C: 41,700
08/09/2026
O: 41,850   H: 44,500
L: 41,850   C: 42,000
09/09/2026
O: 41,500   H: 42,000
L: 41,500   C: 41,650
10/09/2026
O: 41,500   H: 41,700
L: 41,500   C: 41,600
11/09/2026
O: 41,600   H: 42,500
L: 41,600   C: 42,500
46.04k 44.81k 43.59k 41.15k 42.50k
17.8K
06/08 24/08 11/09
GHC HOSE RSI 62
24.90 +1.63% 20D
06/08/2026
O: 24,300   H: 24,950
L: 24,300   C: 24,900
07/08/2026
O: 24,700   H: 24,700
L: 24,150   C: 24,150
10/08/2026
O: 24,450   H: 24,450
L: 24,450   C: 24,450
11/08/2026
O: 24,450   H: 24,550
L: 24,450   C: 24,500
12/08/2026
O: 24,500   H: 24,500
L: 24,050   C: 24,050
13/08/2026
O: 24,500   H: 24,500
L: 24,000   C: 24,000
14/08/2026
O: 24,000   H: 24,000
L: 23,600   C: 23,850
17/08/2026
O: 23,800   H: 23,850
L: 23,800   C: 23,800
18/08/2026
O: 23,700   H: 23,700
L: 23,000   C: 23,000
19/08/2026
O: 23,100   H: 23,100
L: 23,000   C: 23,050
20/08/2026
O: 23,200   H: 23,500
L: 23,200   C: 23,400
21/08/2026
O: 23,200   H: 23,500
L: 23,100   C: 23,400
24/08/2026
O: 23,400   H: 23,750
L: 23,400   C: 23,600
25/08/2026
O: 23,600   H: 23,800
L: 23,400   C: 23,400
26/08/2026
O: 23,300   H: 23,950
L: 23,300   C: 23,600
27/08/2026
O: 23,800   H: 23,800
L: 23,600   C: 23,600
28/08/2026
O: 24,000   H: 24,000
L: 23,600   C: 24,000
03/09/2026
O: 24,000   H: 24,400
L: 23,800   C: 24,150
04/09/2026
O: 24,000   H: 24,000
L: 23,600   C: 23,600
07/09/2026
O: 23,750   H: 24,000
L: 23,700   C: 23,900
08/09/2026
O: 24,400   H: 24,400
L: 23,800   C: 23,900
09/09/2026
O: 24,100   H: 24,500
L: 24,100   C: 24,500
10/09/2026
O: 24,800   H: 25,000
L: 24,550   C: 24,900
11/09/2026
O: 24,600   H: 24,900
L: 24,400   C: 24,900
27.05k 26.04k 24.01k 23.00k 24.90k
19.6K
06/08 24/08 11/09
CTX UPCOM RSI 41
4.70 -9.62% 20D
06/08/2026
O: 5,500   H: 5,800
L: 5,300   C: 5,500
07/08/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
10/08/2026
O: 5,200   H: 5,300
L: 5,000   C: 5,000
11/08/2026
O: 5,100   H: 5,300
L: 5,100   C: 5,200
12/08/2026
O: 5,200   H: 5,200
L: 5,000   C: 5,200
13/08/2026
O: 4,900   H: 5,100
L: 4,900   C: 5,100
14/08/2026
O: 5,100   H: 5,100
L: 4,900   C: 4,900
17/08/2026
O: 4,900   H: 5,200
L: 4,900   C: 5,000
18/08/2026
O: 5,200   H: 5,200
L: 5,100   C: 5,100
19/08/2026
O: 5,100   H: 5,100
L: 5,000   C: 5,000
20/08/2026
O: 4,900   H: 5,100
L: 4,900   C: 5,100
21/08/2026
O: 5,100   H: 5,100
L: 5,000   C: 5,000
24/08/2026
O: 5,000   H: 5,100
L: 5,000   C: 5,100
25/08/2026
O: 5,000   H: 5,200
L: 5,000   C: 5,000
26/08/2026
O: 5,000   H: 5,000
L: 5,000   C: 5,000
27/08/2026
O: 5,000   H: 5,000
L: 5,000   C: 5,000
28/08/2026
O: 5,000   H: 5,000
L: 5,000   C: 5,000
03/09/2026
O: 5,000   H: 5,000
L: 4,900   C: 4,900
04/09/2026
O: 5,000   H: 5,000
L: 4,900   C: 4,900
07/09/2026
O: 4,800   H: 5,100
L: 4,800   C: 5,100
08/09/2026
O: 4,900   H: 5,000
L: 4,900   C: 5,000
09/09/2026
O: 4,900   H: 5,000
L: 4,700   C: 4,700
10/09/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,900
11/09/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,700
6.76k 6.25k 5.73k 5.22k 4.70k
26.8K
06/08 24/08 11/09
HUB HOSE RSI 28
11.35 -6.97% 20D
06/08/2026
O: 12,150   H: 12,200
L: 12,150   C: 12,200
07/08/2026
O: 12,200   H: 12,300
L: 12,150   C: 12,150
10/08/2026
O: 12,050   H: 12,250
L: 12,050   C: 12,150
11/08/2026
O: 12,100   H: 12,200
L: 12,050   C: 12,200
12/08/2026
O: 12,200   H: 12,450
L: 12,200   C: 12,350
13/08/2026
O: 12,450   H: 12,550
L: 12,350   C: 12,550
14/08/2026
O: 12,550   H: 12,700
L: 12,400   C: 12,400
17/08/2026
O: 12,500   H: 12,550
L: 12,450   C: 12,550
18/08/2026
O: 12,550   H: 12,550
L: 12,450   C: 12,550
19/08/2026
O: 12,500   H: 12,600
L: 12,450   C: 12,600
20/08/2026
O: 12,500   H: 12,550
L: 12,500   C: 12,500
21/08/2026
O: 12,550   H: 12,600
L: 12,500   C: 12,550
24/08/2026
O: 12,550   H: 13,050
L: 12,550   C: 13,000
25/08/2026
O: 13,000   H: 13,200
L: 13,000   C: 13,100
26/08/2026
O: 13,100   H: 13,300
L: 13,050   C: 13,050
27/08/2026
O: 13,050   H: 13,100
L: 13,000   C: 13,000
28/08/2026
O: 13,050   H: 13,100
L: 13,000   C: 13,100
03/09/2026
O: 13,200   H: 13,200
L: 12,950   C: 13,100
04/09/2026
O: 13,100   H: 13,100
L: 12,850   C: 12,850
07/09/2026
O: 11,480   H: 11,520
L: 11,430   C: 11,520
08/09/2026
O: 11,560   H: 11,560
L: 11,480   C: 11,480
09/09/2026
O: 11,550   H: 11,650
L: 11,350   C: 11,550
10/09/2026
O: 11,500   H: 11,550
L: 11,350   C: 11,550
11/09/2026
O: 11,350   H: 11,500
L: 11,300   C: 11,350
13.89k 13.24k 12.59k 11.95k 11.35k
24.4K
06/08 24/08 11/09
VEC UPCOM RSI 52
30.00 -3.23% 20D
03/08/2026
O: 33,000   H: 33,000
L: 30,200   C: 30,500
05/08/2026
O: 26,200   H: 30,600
L: 26,200   C: 30,600
06/08/2026
O: 32,900   H: 32,900
L: 30,000   C: 30,000
07/08/2026
O: 31,900   H: 31,900
L: 30,900   C: 31,000
10/08/2026
O: 33,000   H: 33,000
L: 26,700   C: 29,500
11/08/2026
O: 32,000   H: 32,000
L: 30,500   C: 31,000
12/08/2026
O: 33,000   H: 33,000
L: 30,000   C: 30,000
13/08/2026
O: 30,000   H: 30,500
L: 30,000   C: 30,500
14/08/2026
O: 30,000   H: 30,700
L: 30,000   C: 30,700
17/08/2026
O: 30,400   H: 30,400
L: 29,500   C: 29,500
18/08/2026
O: 29,800   H: 29,800
L: 29,700   C: 29,700
20/08/2026
O: 29,700   H: 29,700
L: 29,700   C: 29,700
21/08/2026
O: 29,700   H: 30,300
L: 29,700   C: 30,300
24/08/2026
O: 29,700   H: 29,700
L: 29,700   C: 29,700
25/08/2026
O: 30,400   H: 30,500
L: 29,700   C: 30,000
26/08/2026
O: 30,500   H: 31,000
L: 30,500   C: 31,000
27/08/2026
O: 30,900   H: 30,900
L: 30,900   C: 30,900
28/08/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
03/09/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
04/09/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
07/09/2026
O: 29,800   H: 29,800
L: 29,700   C: 29,700
08/09/2026
O: 29,800   H: 29,800
L: 29,700   C: 29,700
10/09/2026
O: 30,000   H: 31,000
L: 30,000   C: 31,000
11/09/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
33.00k 31.30k 27.90k 26.20k 30.00k
25.3K
03/08 21/08 11/09
PGI HOSE RSI 63
23.00 -1.71% 20D
30/07/2026
O: 20,800   H: 20,900
L: 20,000   C: 20,900
31/07/2026
O: 20,700   H: 21,000
L: 20,700   C: 21,000
03/08/2026
O: 22,350   H: 22,350
L: 21,000   C: 22,300
04/08/2026
O: 22,300   H: 23,850
L: 22,300   C: 23,400
05/08/2026
O: 23,400   H: 23,400
L: 23,200   C: 23,200
06/08/2026
O: 23,000   H: 23,000
L: 22,350   C: 23,000
07/08/2026
O: 22,500   H: 23,550
L: 22,500   C: 23,450
10/08/2026
O: 23,200   H: 23,250
L: 23,150   C: 23,250
11/08/2026
O: 23,200   H: 23,300
L: 23,200   C: 23,200
12/08/2026
O: 22,900   H: 23,000
L: 22,500   C: 23,000
13/08/2026
O: 23,200   H: 23,200
L: 23,100   C: 23,100
14/08/2026
O: 24,700   H: 24,700
L: 23,100   C: 23,100
19/08/2026
O: 23,200   H: 23,200
L: 23,100   C: 23,100
20/08/2026
O: 23,100   H: 23,100
L: 23,100   C: 23,100
21/08/2026
O: 23,100   H: 23,100
L: 23,100   C: 23,100
24/08/2026
O: 23,100   H: 23,100
L: 23,000   C: 23,000
25/08/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
26/08/2026
O: 23,100   H: 23,100
L: 23,100   C: 23,100
27/08/2026
O: 23,300   H: 23,300
L: 23,300   C: 23,300
03/09/2026
O: 23,300   H: 23,300
L: 23,300   C: 23,300
04/09/2026
O: 22,500   H: 22,550
L: 22,500   C: 22,550
07/09/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
08/09/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
09/09/2026
O: 23,000   H: 23,000
L: 23,000   C: 23,000
24.70k 21.46k 19.84k 18.23k 23.00k
50.9K
30/07 19/08 09/09
XMD UPCOM RSI 46
5.40 -1.82% 20D
26/02/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
27/02/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
02/03/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
03/03/2026
O: 5,800   H: 5,800
L: 5,500   C: 5,500
04/03/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
05/03/2026
O: 5,800   H: 5,800
L: 5,800   C: 5,800
10/03/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
12/03/2026
O: 5,500   H: 5,500
L: 5,500   C: 5,500
17/03/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
18/03/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
24/03/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
23/04/2026
O: 5,600   H: 5,600
L: 5,600   C: 5,600
04/05/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
22/05/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
29/05/2026
O: 5,500   H: 5,500
L: 5,500   C: 5,500
01/06/2026
O: 5,800   H: 5,800
L: 5,800   C: 5,800
02/06/2026
O: 6,400   H: 6,400
L: 6,400   C: 6,400
08/06/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
08/07/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
03/08/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
14/08/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
21/08/2026
O: 4,600   H: 4,600
L: 4,600   C: 4,600
04/09/2026
O: 4,700   H: 5,200
L: 4,700   C: 5,200
10/09/2026
O: 5,400   H: 5,400
L: 5,400   C: 5,400
7.10k 6.48k 5.85k 4.60k 5.40k
91.6K
26/02 04/05 10/09
VLS UPCOM RSI 27
10.10 -27.34% 20D
31/07/2026
O: 13,800   H: 13,800
L: 13,800   C: 13,800
03/08/2026
O: 13,800   H: 14,800
L: 13,800   C: 14,800
04/08/2026
O: 14,300   H: 15,000
L: 14,300   C: 14,900
05/08/2026
O: 14,700   H: 14,700
L: 12,500   C: 13,900
06/08/2026
O: 13,900   H: 13,900
L: 13,900   C: 13,900
07/08/2026
O: 13,200   H: 13,200
L: 13,200   C: 13,200
10/08/2026
O: 13,200   H: 13,200
L: 13,200   C: 13,200
11/08/2026
O: 13,200   H: 13,200
L: 13,200   C: 13,200
12/08/2026
O: 13,300   H: 13,300
L: 13,200   C: 13,200
13/08/2026
O: 13,300   H: 13,500
L: 12,800   C: 13,500
14/08/2026
O: 13,300   H: 13,500
L: 13,300   C: 13,500
17/08/2026
O: 13,100   H: 13,900
L: 13,100   C: 13,900
19/08/2026
O: 13,400   H: 13,500
L: 13,400   C: 13,500
20/08/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
21/08/2026
O: 12,800   H: 13,100
L: 12,800   C: 13,000
24/08/2026
O: 11,100   H: 12,900
L: 11,100   C: 12,500
25/08/2026
O: 12,000   H: 12,200
L: 12,000   C: 12,000
27/08/2026
O: 11,400   H: 11,400
L: 10,300   C: 11,200
28/08/2026
O: 10,400   H: 10,500
L: 10,200   C: 10,400
03/09/2026
O: 10,400   H: 11,000
L: 10,200   C: 11,000
04/09/2026
O: 10,400   H: 11,000
L: 10,100   C: 10,600
07/09/2026
O: 10,100   H: 10,800
L: 10,100   C: 10,800
09/09/2026
O: 10,800   H: 10,800
L: 10,800   C: 10,800
11/09/2026
O: 10,800   H: 10,800
L: 9,200   C: 10,100
15.00k 13.55k 12.10k 10.65k 9.20k 10.10k
25.3K
31/07 19/08 11/09
SDP UPCOM RSI 48
700 -12.5% 20D
20/03/2026
O: 700   H: 700
L: 700   C: 700
27/03/2026
O: 700   H: 700
L: 600   C: 700
03/04/2026
O: 700   H: 700
L: 600   C: 600
10/04/2026
O: 700   H: 800
L: 700   C: 800
17/04/2026
O: 700   H: 800
L: 700   C: 800
24/04/2026
O: 700   H: 700
L: 700   C: 700
08/05/2026
O: 700   H: 700
L: 700   C: 700
15/05/2026
O: 700   H: 700
L: 700   C: 700
22/05/2026
O: 700   H: 700
L: 700   C: 700
29/05/2026
O: 700   H: 700
L: 700   C: 700
12/06/2026
O: 800   H: 800
L: 800   C: 800
19/06/2026
O: 800   H: 800
L: 800   C: 800
26/06/2026
O: 800   H: 900
L: 800   C: 900
03/07/2026
O: 800   H: 900
L: 800   C: 900
10/07/2026
O: 800   H: 800
L: 700   C: 700
17/07/2026
O: 800   H: 800
L: 800   C: 800
24/07/2026
O: 700   H: 700
L: 700   C: 700
31/07/2026
O: 800   H: 800
L: 700   C: 800
07/08/2026
O: 700   H: 700
L: 700   C: 700
14/08/2026
O: 600   H: 600
L: 600   C: 600
21/08/2026
O: 700   H: 700
L: 600   C: 700
28/08/2026
O: 600   H: 600
L: 600   C: 600
04/09/2026
O: 600   H: 600
L: 600   C: 600
11/09/2026
O: 600   H: 700
L: 600   C: 700
1.64k 1.38k 1.12k 860 600 700
44.0K
20/03 26/06 11/09
HND UPCOM RSI 42
9.40 -4.08% 20D
06/08/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,600
07/08/2026
O: 9,500   H: 9,800
L: 9,500   C: 9,700
10/08/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,700
11/08/2026
O: 9,600   H: 9,800
L: 9,500   C: 9,800
12/08/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,500
13/08/2026
O: 9,600   H: 9,700
L: 9,500   C: 9,500
14/08/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,600
17/08/2026
O: 9,600   H: 9,700
L: 9,600   C: 9,600
18/08/2026
O: 9,600   H: 9,600
L: 9,500   C: 9,500
19/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,600
20/08/2026
O: 9,600   H: 9,600
L: 9,500   C: 9,500
21/08/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
24/08/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,600
25/08/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
26/08/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,600
27/08/2026
O: 9,500   H: 9,500
L: 9,400   C: 9,500
28/08/2026
O: 9,400   H: 9,600
L: 9,400   C: 9,600
03/09/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
04/09/2026
O: 9,600   H: 9,600
L: 9,400   C: 9,500
07/09/2026
O: 9,500   H: 9,500
L: 9,400   C: 9,500
08/09/2026
O: 9,500   H: 9,500
L: 9,400   C: 9,400
09/09/2026
O: 9,500   H: 9,500
L: 9,300   C: 9,500
10/09/2026
O: 9,400   H: 9,400
L: 9,300   C: 9,400
11/09/2026
O: 9,400   H: 9,500
L: 9,300   C: 9,400
10.65k 10.32k 9.98k 9.64k 9.40k
16.6K
06/08 24/08 11/09
TPC HOSE RSI 72
13.40 +38.14% 20D
07/07/2026
O: 10,500   H: 11,050
L: 10,500   C: 11,050
13/07/2026
O: 10,400   H: 10,400
L: 10,300   C: 10,400
14/07/2026
O: 10,400   H: 10,400
L: 9,700   C: 9,700
16/07/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
17/07/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
23/07/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
04/08/2026
O: 8,840   H: 10,050
L: 8,840   C: 10,050
12/08/2026
O: 9,450   H: 9,450
L: 9,450   C: 9,450
17/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
18/08/2026
O: 9,300   H: 9,300
L: 9,300   C: 9,300
19/08/2026
O: 9,300   H: 9,300
L: 9,000   C: 9,000
21/08/2026
O: 9,000   H: 9,000
L: 8,500   C: 8,500
24/08/2026
O: 8,500   H: 8,500
L: 8,500   C: 8,500
25/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
26/08/2026
O: 8,400   H: 9,620
L: 8,400   C: 9,620
27/08/2026
O: 10,250   H: 10,250
L: 10,000   C: 10,200
28/08/2026
O: 10,850   H: 10,900
L: 10,850   C: 10,900
03/09/2026
O: 11,650   H: 11,650
L: 11,650   C: 11,650
04/09/2026
O: 12,450   H: 12,450
L: 12,450   C: 12,450
07/09/2026
O: 12,450   H: 13,300
L: 12,450   C: 13,250
08/09/2026
O: 13,700   H: 13,700
L: 13,000   C: 13,200
09/09/2026
O: 13,500   H: 13,500
L: 12,500   C: 12,700
10/09/2026
O: 13,000   H: 13,150
L: 13,000   C: 13,150
11/09/2026
O: 13,450   H: 13,450
L: 13,150   C: 13,400
12.38k 11.05k 9.72k 8.40k 13.40k
42.6K
07/07 24/08 11/09
VSH HOSE RSI 42
41.00 -2.36% 20D
06/08/2026
O: 42,600   H: 42,600
L: 42,100   C: 42,600
07/08/2026
O: 42,300   H: 42,650
L: 42,300   C: 42,600
10/08/2026
O: 42,600   H: 44,500
L: 42,600   C: 43,500
11/08/2026
O: 41,990   H: 42,420
L: 41,500   C: 41,990
12/08/2026
O: 42,230   H: 42,230
L: 41,990   C: 42,080
13/08/2026
O: 41,990   H: 41,990
L: 41,500   C: 41,600
14/08/2026
O: 41,600   H: 41,600
L: 41,350   C: 41,350
17/08/2026
O: 41,950   H: 41,950
L: 41,500   C: 41,500
18/08/2026
O: 41,500   H: 41,550
L: 41,500   C: 41,550
19/08/2026
O: 41,500   H: 41,500
L: 41,200   C: 41,450
20/08/2026
O: 41,650   H: 41,650
L: 41,200   C: 41,650
21/08/2026
O: 41,650   H: 41,700
L: 41,600   C: 41,700
24/08/2026
O: 41,650   H: 41,650
L: 41,300   C: 41,300
25/08/2026
O: 41,200   H: 41,650
L: 41,200   C: 41,550
26/08/2026
O: 41,500   H: 41,650
L: 41,500   C: 41,500
27/08/2026
O: 41,500   H: 41,500
L: 41,450   C: 41,500
28/08/2026
O: 41,500   H: 41,650
L: 41,100   C: 41,650
03/09/2026
O: 41,450   H: 41,500
L: 41,450   C: 41,450
04/09/2026
O: 41,400   H: 41,400
L: 41,150   C: 41,350
07/09/2026
O: 41,300   H: 41,300
L: 41,200   C: 41,300
08/09/2026
O: 41,200   H: 41,300
L: 41,100   C: 41,300
09/09/2026
O: 41,250   H: 41,300
L: 41,200   C: 41,300
10/09/2026
O: 41,300   H: 41,800
L: 41,300   C: 41,800
11/09/2026
O: 41,500   H: 41,500
L: 41,000   C: 41,000
44.50k 43.62k 42.75k 41.88k 41.00k
21.3K
06/08 24/08 11/09
SAF HNX RSI 53
56.90 -1.04% 20D
29/07/2026
O: 54,500   H: 54,500
L: 54,500   C: 54,500
30/07/2026
O: 57,500   H: 57,500
L: 57,500   C: 57,500
31/07/2026
O: 57,500   H: 57,500
L: 57,500   C: 57,500
03/08/2026
O: 57,500   H: 57,500
L: 57,500   C: 57,500
04/08/2026
O: 57,500   H: 57,500
L: 57,500   C: 57,500
06/08/2026
O: 57,500   H: 57,500
L: 54,500   C: 54,500
07/08/2026
O: 57,000   H: 57,000
L: 57,000   C: 57,000
10/08/2026
O: 57,500   H: 57,500
L: 57,500   C: 57,500
11/08/2026
O: 56,500   H: 56,500
L: 56,500   C: 56,500
12/08/2026
O: 56,500   H: 56,500
L: 56,500   C: 56,500
13/08/2026
O: 56,500   H: 56,900
L: 56,500   C: 56,900
14/08/2026
O: 55,000   H: 55,000
L: 55,000   C: 55,000
18/08/2026
O: 53,500   H: 53,500
L: 53,500   C: 53,500
19/08/2026
O: 56,500   H: 56,500
L: 56,500   C: 56,500
20/08/2026
O: 53,000   H: 53,400
L: 53,000   C: 53,400
21/08/2026
O: 56,000   H: 56,000
L: 56,000   C: 56,000
24/08/2026
O: 56,000   H: 56,000
L: 56,000   C: 56,000
25/08/2026
O: 56,000   H: 56,000
L: 56,000   C: 56,000
27/08/2026
O: 56,000   H: 56,300
L: 56,000   C: 56,300
28/08/2026
O: 56,000   H: 57,000
L: 55,000   C: 57,000
04/09/2026
O: 56,900   H: 56,900
L: 56,900   C: 56,900
08/09/2026
O: 56,500   H: 56,900
L: 56,500   C: 56,900
09/09/2026
O: 56,900   H: 56,900
L: 56,900   C: 56,900
10/09/2026
O: 56,900   H: 56,900
L: 56,900   C: 56,900
57.50k 56.33k 55.16k 53.99k 52.82k 56.90k
17.1K
29/07 18/08 10/09
DQC HOSE RSI 47
9.40 -6.0% 20D
06/08/2026
O: 9,800   H: 10,400
L: 9,500   C: 10,400
07/08/2026
O: 10,300   H: 10,300
L: 10,300   C: 10,300
10/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
11/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,000
12/08/2026
O: 10,000   H: 10,150
L: 10,000   C: 10,150
13/08/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,000
14/08/2026
O: 9,470   H: 9,480
L: 9,470   C: 9,480
17/08/2026
O: 9,480   H: 9,480
L: 9,390   C: 9,400
18/08/2026
O: 9,500   H: 9,800
L: 9,400   C: 9,400
19/08/2026
O: 9,360   H: 9,360
L: 8,980   C: 9,100
20/08/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
21/08/2026
O: 9,100   H: 9,200
L: 9,010   C: 9,090
24/08/2026
O: 9,690   H: 9,690
L: 9,000   C: 9,170
25/08/2026
O: 9,100   H: 9,180
L: 9,100   C: 9,150
26/08/2026
O: 9,150   H: 9,200
L: 9,000   C: 9,200
27/08/2026
O: 9,300   H: 9,800
L: 9,300   C: 9,670
28/08/2026
O: 9,660   H: 9,660
L: 9,630   C: 9,660
03/09/2026
O: 9,600   H: 9,690
L: 9,400   C: 9,500
04/09/2026
O: 9,350   H: 9,400
L: 9,350   C: 9,370
07/09/2026
O: 9,400   H: 9,660
L: 9,400   C: 9,660
08/09/2026
O: 9,640   H: 9,700
L: 9,640   C: 9,700
09/09/2026
O: 9,690   H: 9,700
L: 9,520   C: 9,660
10/09/2026
O: 9,640   H: 9,640
L: 9,350   C: 9,350
11/09/2026
O: 9,400   H: 9,400
L: 9,400   C: 9,400
10.40k 10.04k 9.69k 8.98k 9.40k
19.8K
06/08 24/08 11/09
DTA HOSE RSI 47
3.41 -3.94% 20D
06/08/2026
O: 3,320   H: 3,530
L: 3,320   C: 3,530
07/08/2026
O: 3,530   H: 3,680
L: 3,530   C: 3,600
10/08/2026
O: 3,600   H: 3,670
L: 3,370   C: 3,370
11/08/2026
O: 3,600   H: 3,600
L: 3,330   C: 3,550
12/08/2026
O: 3,690   H: 3,690
L: 3,590   C: 3,590
13/08/2026
O: 3,690   H: 3,690
L: 3,440   C: 3,590
14/08/2026
O: 3,660   H: 3,660
L: 3,380   C: 3,540
17/08/2026
O: 3,580   H: 3,580
L: 3,540   C: 3,540
18/08/2026
O: 3,540   H: 3,660
L: 3,540   C: 3,660
19/08/2026
O: 3,420   H: 3,650
L: 3,410   C: 3,490
20/08/2026
O: 3,640   H: 3,640
L: 3,400   C: 3,490
21/08/2026
O: 3,620   H: 3,620
L: 3,490   C: 3,490
24/08/2026
O: 3,490   H: 3,630
L: 3,320   C: 3,520
25/08/2026
O: 3,520   H: 3,520
L: 3,280   C: 3,410
26/08/2026
O: 3,540   H: 3,540
L: 3,350   C: 3,480
27/08/2026
O: 3,350   H: 3,480
L: 3,350   C: 3,460
28/08/2026
O: 3,260   H: 3,460
L: 3,260   C: 3,440
03/09/2026
O: 3,430   H: 3,430
L: 3,300   C: 3,370
04/09/2026
O: 3,370   H: 3,550
L: 3,360   C: 3,550
07/09/2026
O: 3,320   H: 3,320
L: 3,310   C: 3,310
08/09/2026
O: 3,480   H: 3,480
L: 3,380   C: 3,400
09/09/2026
O: 3,350   H: 3,350
L: 3,350   C: 3,350
10/09/2026
O: 3,350   H: 3,480
L: 3,350   C: 3,480
11/09/2026
O: 3,420   H: 3,450
L: 3,240   C: 3,410
3.72k 3.60k 3.48k 3.36k 3.24k 3.41k
25.3K
06/08 24/08 11/09
TA9 HNX RSI 65
10.60 +3.92% 20D
05/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,000
06/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
07/08/2026
O: 10,100   H: 10,100
L: 10,100   C: 10,100
10/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
11/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
12/08/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
13/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,100
17/08/2026
O: 10,200   H: 10,200
L: 10,100   C: 10,200
18/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
19/08/2026
O: 10,000   H: 10,100
L: 9,900   C: 10,100
20/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
21/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,100
24/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,100
25/08/2026
O: 10,100   H: 10,100
L: 10,100   C: 10,100
26/08/2026
O: 10,100   H: 10,100
L: 10,100   C: 10,100
27/08/2026
O: 10,100   H: 10,100
L: 10,100   C: 10,100
28/08/2026
O: 9,900   H: 10,100
L: 9,900   C: 10,100
03/09/2026
O: 10,100   H: 10,100
L: 10,000   C: 10,100
04/09/2026
O: 10,100   H: 10,200
L: 10,000   C: 10,200
07/09/2026
O: 10,100   H: 10,300
L: 10,100   C: 10,200
08/09/2026
O: 10,200   H: 10,800
L: 10,200   C: 10,700
09/09/2026
O: 10,700   H: 10,700
L: 10,300   C: 10,500
10/09/2026
O: 10,600   H: 10,700
L: 10,500   C: 10,500
11/09/2026
O: 10,800   H: 10,800
L: 10,500   C: 10,600
10.80k 10.35k 10.12k 9.90k 10.60k
24.7K
05/08 24/08 11/09
M10 UPCOM RSI 42
19.70 -1.5% 20D
04/08/2026
O: 21,400   H: 21,400
L: 20,100   C: 20,100
05/08/2026
O: 21,100   H: 21,100
L: 20,100   C: 20,100
06/08/2026
O: 20,900   H: 20,900
L: 19,700   C: 20,200
07/08/2026
O: 20,200   H: 20,700
L: 20,000   C: 20,000
10/08/2026
O: 20,600   H: 20,600
L: 20,600   C: 20,600
11/08/2026
O: 20,100   H: 21,200
L: 20,100   C: 21,200
12/08/2026
O: 20,300   H: 20,700
L: 20,000   C: 20,000
13/08/2026
O: 20,300   H: 20,500
L: 20,300   C: 20,500
14/08/2026
O: 20,500   H: 20,500
L: 20,100   C: 20,100
17/08/2026
O: 20,500   H: 20,600
L: 20,000   C: 20,000
18/08/2026
O: 19,700   H: 20,400
L: 19,700   C: 20,000
19/08/2026
O: 20,400   H: 20,400
L: 20,000   C: 20,000
20/08/2026
O: 20,300   H: 20,300
L: 19,800   C: 20,000
21/08/2026
O: 19,900   H: 19,900
L: 19,900   C: 19,900
24/08/2026
O: 19,900   H: 20,100
L: 19,900   C: 19,900
27/08/2026
O: 19,900   H: 19,900
L: 19,800   C: 19,800
28/08/2026
O: 19,800   H: 20,100
L: 19,100   C: 20,100
03/09/2026
O: 20,400   H: 20,400
L: 19,700   C: 19,900
04/09/2026
O: 19,800   H: 19,800
L: 19,700   C: 19,700
07/09/2026
O: 20,300   H: 20,300
L: 19,700   C: 19,800
08/09/2026
O: 19,700   H: 19,700
L: 19,700   C: 19,700
09/09/2026
O: 21,300   H: 21,300
L: 19,700   C: 19,700
10/09/2026
O: 19,700   H: 19,700
L: 19,700   C: 19,700
11/09/2026
O: 19,700   H: 19,700
L: 19,700   C: 19,700
21.40k 20.82k 20.25k 19.10k 19.70k
28.8K
04/08 20/08 11/09
BLI UPCOM RSI 50
8.10 +1.25% 20D
15/07/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
16/07/2026
O: 7,500   H: 8,000
L: 7,500   C: 8,000
17/07/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
20/07/2026
O: 8,000   H: 8,000
L: 7,500   C: 8,000
21/07/2026
O: 7,600   H: 7,900
L: 7,500   C: 7,900
22/07/2026
O: 7,800   H: 7,900
L: 7,800   C: 7,900
23/07/2026
O: 8,000   H: 8,200
L: 8,000   C: 8,200
24/07/2026
O: 8,100   H: 8,100
L: 8,100   C: 8,100
03/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
06/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
07/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
10/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
11/08/2026
O: 7,900   H: 7,900
L: 7,900   C: 7,900
14/08/2026
O: 7,900   H: 8,200
L: 7,900   C: 8,200
17/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
18/08/2026
O: 7,900   H: 7,900
L: 7,900   C: 7,900
19/08/2026
O: 7,600   H: 8,000
L: 7,600   C: 8,000
20/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
28/08/2026
O: 8,000   H: 8,300
L: 8,000   C: 8,300
03/09/2026
O: 8,200   H: 8,200
L: 8,200   C: 8,200
04/09/2026
O: 8,200   H: 8,400
L: 8,200   C: 8,400
08/09/2026
O: 8,300   H: 8,300
L: 8,300   C: 8,300
10/09/2026
O: 7,800   H: 8,200
L: 7,500   C: 8,000
11/09/2026
O: 7,800   H: 8,100
L: 7,800   C: 8,100
8.93k 8.57k 8.21k 7.86k 7.50k 8.10k
45.1K
15/07 11/08 11/09
← Trước Trang 26 / 52 Sau →