Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
VIF HNX RSI 37
14.60 -3.31% 20D
05/08/2026
O: 16,000   H: 16,000
L: 15,000   C: 16,000
06/08/2026
O: 16,000   H: 16,000
L: 16,000   C: 16,000
07/08/2026
O: 15,800   H: 15,900
L: 15,700   C: 15,700
10/08/2026
O: 15,800   H: 15,800
L: 15,100   C: 15,100
11/08/2026
O: 15,000   H: 15,300
L: 15,000   C: 15,300
12/08/2026
O: 14,700   H: 15,500
L: 13,800   C: 15,500
13/08/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
14/08/2026
O: 15,600   H: 15,600
L: 15,600   C: 15,600
17/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
18/08/2026
O: 15,300   H: 15,300
L: 15,300   C: 15,300
19/08/2026
O: 15,500   H: 15,500
L: 14,800   C: 15,000
20/08/2026
O: 15,400   H: 15,400
L: 15,400   C: 15,400
21/08/2026
O: 15,400   H: 15,700
L: 15,400   C: 15,400
24/08/2026
O: 15,400   H: 15,800
L: 15,000   C: 15,800
25/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
26/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
27/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
28/08/2026
O: 15,400   H: 15,500
L: 15,400   C: 15,500
03/09/2026
O: 15,000   H: 15,500
L: 15,000   C: 15,500
04/09/2026
O: 15,300   H: 15,300
L: 15,300   C: 15,300
08/09/2026
O: 15,500   H: 15,500
L: 14,900   C: 14,900
09/09/2026
O: 14,900   H: 15,200
L: 14,900   C: 14,900
10/09/2026
O: 15,200   H: 15,200
L: 14,900   C: 14,900
11/09/2026
O: 14,900   H: 14,900
L: 14,600   C: 14,600
16.00k 15.45k 14.90k 14.35k 13.80k 14.60k
16.3K
05/08 21/08 11/09
DBT HOSE RSI 48
13.00 -3.7% 20D
31/07/2026
O: 13,200   H: 13,200
L: 13,200   C: 13,200
03/08/2026
O: 13,100   H: 13,200
L: 13,000   C: 13,000
04/08/2026
O: 13,000   H: 13,800
L: 13,000   C: 13,700
05/08/2026
O: 13,700   H: 13,750
L: 13,500   C: 13,500
06/08/2026
O: 13,500   H: 13,900
L: 13,500   C: 13,900
07/08/2026
O: 13,500   H: 13,500
L: 13,500   C: 13,500
10/08/2026
O: 13,500   H: 13,500
L: 13,050   C: 13,050
11/08/2026
O: 13,100   H: 13,150
L: 13,100   C: 13,100
13/08/2026
O: 13,100   H: 13,100
L: 13,100   C: 13,100
14/08/2026
O: 13,100   H: 13,250
L: 13,100   C: 13,250
17/08/2026
O: 13,100   H: 13,100
L: 13,100   C: 13,100
19/08/2026
O: 13,100   H: 13,100
L: 13,100   C: 13,100
20/08/2026
O: 13,100   H: 13,100
L: 13,100   C: 13,100
21/08/2026
O: 13,100   H: 13,700
L: 13,000   C: 13,150
24/08/2026
O: 13,150   H: 13,150
L: 13,150   C: 13,150
25/08/2026
O: 13,150   H: 13,150
L: 13,150   C: 13,150
27/08/2026
O: 13,150   H: 13,150
L: 13,150   C: 13,150
28/08/2026
O: 13,200   H: 13,800
L: 13,200   C: 13,250
03/09/2026
O: 13,300   H: 13,300
L: 13,300   C: 13,300
04/09/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,100
07/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
08/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
09/09/2026
O: 13,800   H: 13,850
L: 13,000   C: 13,000
11/09/2026
O: 13,000   H: 13,850
L: 13,000   C: 13,000
13.90k 13.34k 12.77k 12.21k 11.64k 13.00k
34.1K
31/07 20/08 11/09
MCF HNX RSI 43
7.00 +0.0% 20D
30/07/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
31/07/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
03/08/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
04/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,000
05/08/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
10/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
12/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
14/08/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
17/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
18/08/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
19/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
20/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
21/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
25/08/2026
O: 7,000   H: 7,200
L: 7,000   C: 7,200
26/08/2026
O: 7,200   H: 7,200
L: 7,200   C: 7,200
27/08/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
28/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
03/09/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
04/09/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
07/09/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
08/09/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
09/09/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
10/09/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,100
11/09/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
7.20k 7.15k 7.10k 7.05k 7.00k
26.0K
30/07 21/08 11/09
HVT HNX RSI 44
23.30 -0.85% 20D
06/08/2026
O: 23,500   H: 23,800
L: 23,300   C: 23,500
07/08/2026
O: 23,600   H: 23,800
L: 23,300   C: 23,300
10/08/2026
O: 23,500   H: 23,800
L: 23,300   C: 23,700
11/08/2026
O: 23,500   H: 23,600
L: 23,500   C: 23,500
12/08/2026
O: 23,700   H: 23,700
L: 23,500   C: 23,600
13/08/2026
O: 23,300   H: 23,500
L: 23,200   C: 23,400
14/08/2026
O: 23,300   H: 23,400
L: 23,000   C: 23,400
17/08/2026
O: 23,300   H: 23,300
L: 23,000   C: 23,300
18/08/2026
O: 23,300   H: 23,400
L: 23,000   C: 23,300
19/08/2026
O: 23,300   H: 23,300
L: 23,300   C: 23,300
20/08/2026
O: 23,300   H: 23,400
L: 23,000   C: 23,400
21/08/2026
O: 23,000   H: 23,700
L: 23,000   C: 23,700
24/08/2026
O: 23,900   H: 23,900
L: 23,500   C: 23,600
25/08/2026
O: 23,200   H: 23,600
L: 23,100   C: 23,500
26/08/2026
O: 23,500   H: 23,500
L: 23,300   C: 23,400
27/08/2026
O: 23,400   H: 23,400
L: 23,000   C: 23,300
28/08/2026
O: 23,100   H: 23,300
L: 23,000   C: 23,300
03/09/2026
O: 23,300   H: 23,800
L: 23,200   C: 23,700
04/09/2026
O: 23,500   H: 23,600
L: 23,500   C: 23,500
07/09/2026
O: 23,500   H: 23,500
L: 23,200   C: 23,200
08/09/2026
O: 23,100   H: 23,500
L: 23,000   C: 23,100
09/09/2026
O: 23,400   H: 23,400
L: 23,000   C: 23,300
10/09/2026
O: 23,300   H: 23,300
L: 23,000   C: 23,300
11/09/2026
O: 23,300   H: 23,400
L: 23,000   C: 23,300
26.75k 25.82k 24.88k 23.94k 23.00k 23.30k
35.3K
06/08 24/08 11/09
SMB HOSE RSI 59
40.30 +3.33% 20D
06/08/2026
O: 38,950   H: 39,000
L: 38,950   C: 39,000
07/08/2026
O: 39,000   H: 39,150
L: 39,000   C: 39,150
10/08/2026
O: 39,450   H: 39,450
L: 39,000   C: 39,000
11/08/2026
O: 39,000   H: 39,000
L: 39,000   C: 39,000
12/08/2026
O: 39,000   H: 39,000
L: 38,700   C: 38,700
13/08/2026
O: 38,700   H: 39,000
L: 38,700   C: 39,000
14/08/2026
O: 39,000   H: 39,000
L: 39,000   C: 39,000
17/08/2026
O: 39,350   H: 39,350
L: 39,000   C: 39,200
18/08/2026
O: 39,200   H: 39,600
L: 39,200   C: 39,600
19/08/2026
O: 39,600   H: 39,600
L: 39,500   C: 39,600
20/08/2026
O: 39,000   H: 40,200
L: 39,000   C: 40,200
21/08/2026
O: 39,600   H: 40,000
L: 39,600   C: 40,000
24/08/2026
O: 40,000   H: 40,100
L: 39,600   C: 40,100
25/08/2026
O: 40,100   H: 40,100
L: 40,100   C: 40,100
26/08/2026
O: 40,050   H: 40,200
L: 40,000   C: 40,000
27/08/2026
O: 40,000   H: 40,500
L: 40,000   C: 40,450
28/08/2026
O: 40,500   H: 40,550
L: 40,450   C: 40,450
03/09/2026
O: 40,450   H: 41,100
L: 40,450   C: 40,500
04/09/2026
O: 40,450   H: 40,700
L: 40,000   C: 40,100
07/09/2026
O: 40,100   H: 41,000
L: 40,000   C: 40,200
08/09/2026
O: 40,300   H: 40,400
L: 40,300   C: 40,400
09/09/2026
O: 40,300   H: 40,850
L: 40,300   C: 40,850
10/09/2026
O: 40,850   H: 40,850
L: 40,200   C: 40,250
11/09/2026
O: 40,200   H: 40,300
L: 40,100   C: 40,300
41.10k 39.68k 38.97k 38.26k 40.30k
47.9K
06/08 24/08 11/09
SD6 UPCOM RSI 29
1.70 -22.73% 20D
27/03/2026
O: 1,900   H: 2,100
L: 1,900   C: 2,000
03/04/2026
O: 2,000   H: 2,200
L: 2,000   C: 2,100
10/04/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,000
17/04/2026
O: 1,900   H: 2,200
L: 1,900   C: 2,200
24/04/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,100
08/05/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,000
15/05/2026
O: 2,000   H: 2,000
L: 1,900   C: 2,000
22/05/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
29/05/2026
O: 2,000   H: 2,000
L: 1,800   C: 2,000
05/06/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
12/06/2026
O: 2,000   H: 2,000
L: 1,900   C: 2,000
19/06/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
26/06/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,900
03/07/2026
O: 1,900   H: 2,100
L: 1,900   C: 2,100
10/07/2026
O: 1,900   H: 2,100
L: 1,900   C: 2,000
17/07/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
24/07/2026
O: 1,900   H: 2,000
L: 1,800   C: 2,000
31/07/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
07/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
14/08/2026
O: 2,000   H: 2,000
L: 1,700   C: 2,000
21/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
28/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
04/09/2026
O: 1,900   H: 1,900
L: 1,700   C: 1,800
11/09/2026
O: 1,800   H: 1,800
L: 1,600   C: 1,700
2.99k 2.64k 2.30k 1.95k 1.70k
73.9K
27/03 26/06 11/09
PIA HNX RSI 57
29.20 +21.67% 20D
11/03/2026
O: 27,000   H: 27,000
L: 27,000   C: 27,000
12/03/2026
O: 27,000   H: 27,000
L: 27,000   C: 27,000
17/03/2026
O: 24,500   H: 24,500
L: 24,500   C: 24,500
18/03/2026
O: 23,000   H: 24,000
L: 23,000   C: 24,000
27/03/2026
O: 26,400   H: 26,400
L: 26,400   C: 26,400
01/04/2026
O: 26,400   H: 27,100
L: 26,400   C: 27,100
02/04/2026
O: 28,800   H: 28,800
L: 28,800   C: 28,800
03/04/2026
O: 28,800   H: 28,800
L: 26,200   C: 26,200
08/04/2026
O: 24,200   H: 27,400
L: 24,200   C: 27,400
09/04/2026
O: 28,000   H: 28,000
L: 28,000   C: 28,000
10/04/2026
O: 29,000   H: 29,000
L: 25,500   C: 25,500
15/04/2026
O: 28,000   H: 28,000
L: 24,500   C: 24,500
23/04/2026
O: 24,600   H: 24,600
L: 24,600   C: 24,600
15/05/2026
O: 27,000   H: 27,000
L: 24,700   C: 24,700
26/05/2026
O: 27,100   H: 27,100
L: 27,100   C: 27,100
29/05/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
05/06/2026
O: 24,000   H: 24,000
L: 24,000   C: 24,000
27/08/2026
O: 24,000   H: 24,000
L: 24,000   C: 24,000
03/09/2026
O: 26,400   H: 26,400
L: 26,400   C: 26,400
04/09/2026
O: 28,900   H: 28,900
L: 28,900   C: 28,900
07/09/2026
O: 30,500   H: 31,000
L: 27,000   C: 27,000
08/09/2026
O: 29,200   H: 29,200
L: 29,200   C: 29,200
09/09/2026
O: 31,000   H: 31,000
L: 29,200   C: 29,200
11/09/2026
O: 28,000   H: 29,200
L: 28,000   C: 29,200
31.00k 27.00k 25.00k 23.00k 29.20k
111.1K
11/03 23/04 11/09
CT3 UPCOM RSI 53
7.40 +10.45% 20D
13/03/2026
O: 6,900   H: 6,900
L: 5,700   C: 5,700
20/03/2026
O: 6,500   H: 6,500
L: 5,500   C: 5,900
27/03/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
03/04/2026
O: 6,300   H: 6,700
L: 5,900   C: 6,700
10/04/2026
O: 7,200   H: 7,200
L: 6,800   C: 6,800
17/04/2026
O: 7,800   H: 7,800
L: 7,300   C: 7,300
24/04/2026
O: 7,500   H: 8,600
L: 6,400   C: 8,500
08/05/2026
O: 8,100   H: 8,100
L: 8,100   C: 8,100
15/05/2026
O: 7,900   H: 8,100
L: 6,900   C: 8,000
22/05/2026
O: 8,500   H: 8,500
L: 6,500   C: 6,500
29/05/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
05/06/2026
O: 7,400   H: 7,400
L: 6,500   C: 6,900
12/06/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
19/06/2026
O: 6,900   H: 6,900
L: 6,100   C: 6,800
26/06/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,800
03/07/2026
O: 6,800   H: 7,400
L: 6,800   C: 7,400
10/07/2026
O: 6,500   H: 7,800
L: 6,500   C: 7,800
17/07/2026
O: 8,100   H: 8,100
L: 8,100   C: 8,100
24/07/2026
O: 9,000   H: 9,000
L: 8,000   C: 8,000
31/07/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
07/08/2026
O: 8,000   H: 8,000
L: 6,600   C: 6,600
14/08/2026
O: 7,800   H: 7,800
L: 7,800   C: 7,800
28/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
04/09/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
9.00k 8.12k 6.38k 5.50k 7.40k
50.7K
13/03 12/06 04/09
GDT HOSE RSI 43
15.80 -0.63% 20D
06/08/2026
O: 16,200   H: 16,200
L: 16,000   C: 16,000
07/08/2026
O: 16,100   H: 16,200
L: 16,000   C: 16,000
10/08/2026
O: 16,000   H: 16,100
L: 16,000   C: 16,000
11/08/2026
O: 16,000   H: 16,000
L: 15,900   C: 15,900
12/08/2026
O: 15,850   H: 16,000
L: 15,500   C: 16,000
13/08/2026
O: 16,000   H: 16,000
L: 16,000   C: 16,000
14/08/2026
O: 16,000   H: 16,000
L: 15,950   C: 15,950
17/08/2026
O: 16,250   H: 16,250
L: 15,700   C: 16,000
18/08/2026
O: 15,950   H: 16,000
L: 15,900   C: 15,900
19/08/2026
O: 16,200   H: 16,200
L: 15,950   C: 15,950
20/08/2026
O: 16,000   H: 16,000
L: 15,950   C: 15,950
21/08/2026
O: 15,900   H: 15,900
L: 15,900   C: 15,900
24/08/2026
O: 16,000   H: 16,000
L: 15,800   C: 16,000
25/08/2026
O: 16,000   H: 16,000
L: 15,800   C: 15,800
26/08/2026
O: 15,750   H: 15,800
L: 15,750   C: 15,800
27/08/2026
O: 15,750   H: 15,800
L: 15,750   C: 15,750
28/08/2026
O: 15,800   H: 16,000
L: 15,700   C: 15,750
03/09/2026
O: 15,750   H: 16,000
L: 15,750   C: 15,900
04/09/2026
O: 15,800   H: 16,000
L: 15,800   C: 15,900
07/09/2026
O: 16,000   H: 16,000
L: 15,750   C: 15,850
08/09/2026
O: 15,850   H: 15,850
L: 15,800   C: 15,850
09/09/2026
O: 15,850   H: 15,900
L: 15,750   C: 15,900
10/09/2026
O: 16,000   H: 16,000
L: 15,900   C: 15,900
11/09/2026
O: 15,850   H: 16,000
L: 15,800   C: 15,800
17.14k 16.73k 16.32k 15.50k 15.80k
26.0K
06/08 24/08 11/09
CIA HNX RSI 47
9.30 -2.11% 20D
05/08/2026
O: 9,600   H: 9,600
L: 9,300   C: 9,500
06/08/2026
O: 9,600   H: 9,600
L: 9,300   C: 9,300
07/08/2026
O: 9,500   H: 9,500
L: 9,000   C: 9,300
10/08/2026
O: 9,500   H: 9,500
L: 9,400   C: 9,500
11/08/2026
O: 9,700   H: 9,700
L: 9,300   C: 9,300
12/08/2026
O: 9,400   H: 9,400
L: 9,300   C: 9,300
13/08/2026
O: 9,200   H: 9,300
L: 9,200   C: 9,300
14/08/2026
O: 9,400   H: 9,400
L: 9,200   C: 9,300
17/08/2026
O: 9,500   H: 10,000
L: 9,200   C: 9,500
18/08/2026
O: 9,900   H: 9,900
L: 9,900   C: 9,900
19/08/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,500
20/08/2026
O: 9,200   H: 9,500
L: 9,000   C: 9,500
21/08/2026
O: 9,400   H: 9,400
L: 9,200   C: 9,400
24/08/2026
O: 9,400   H: 9,400
L: 9,100   C: 9,400
25/08/2026
O: 9,500   H: 9,500
L: 9,100   C: 9,400
26/08/2026
O: 9,400   H: 9,400
L: 8,700   C: 9,100
27/08/2026
O: 9,300   H: 9,300
L: 9,200   C: 9,200
28/08/2026
O: 9,200   H: 9,200
L: 9,200   C: 9,200
03/09/2026
O: 9,200   H: 9,400
L: 9,000   C: 9,100
04/09/2026
O: 9,300   H: 9,500
L: 9,100   C: 9,300
07/09/2026
O: 9,200   H: 9,300
L: 9,000   C: 9,300
08/09/2026
O: 9,300   H: 9,300
L: 9,100   C: 9,300
10/09/2026
O: 9,200   H: 9,300
L: 9,200   C: 9,300
11/09/2026
O: 9,500   H: 9,500
L: 8,900   C: 9,300
10.00k 9.68k 9.02k 8.70k 9.30k
26.3K
05/08 21/08 11/09
TMT HOSE RSI 44
10.75 -7.33% 20D
06/08/2026
O: 11,300   H: 11,300
L: 11,300   C: 11,300
07/08/2026
O: 11,250   H: 11,300
L: 11,000   C: 11,000
10/08/2026
O: 11,000   H: 11,600
L: 11,000   C: 11,550
11/08/2026
O: 11,750   H: 11,750
L: 11,600   C: 11,600
12/08/2026
O: 12,050   H: 12,050
L: 12,050   C: 12,050
13/08/2026
O: 11,900   H: 11,900
L: 11,250   C: 11,400
14/08/2026
O: 11,850   H: 11,850
L: 11,850   C: 11,850
17/08/2026
O: 11,750   H: 11,750
L: 11,700   C: 11,700
18/08/2026
O: 11,200   H: 11,200
L: 11,200   C: 11,200
19/08/2026
O: 11,450   H: 11,450
L: 11,350   C: 11,400
20/08/2026
O: 11,350   H: 11,500
L: 11,050   C: 11,050
21/08/2026
O: 11,050   H: 11,750
L: 10,750   C: 11,750
24/08/2026
O: 11,300   H: 11,300
L: 10,950   C: 11,050
25/08/2026
O: 10,900   H: 11,300
L: 10,900   C: 11,300
26/08/2026
O: 11,300   H: 11,500
L: 11,000   C: 11,000
27/08/2026
O: 10,900   H: 11,450
L: 10,900   C: 10,950
28/08/2026
O: 11,300   H: 11,300
L: 11,100   C: 11,100
03/09/2026
O: 11,000   H: 11,800
L: 11,000   C: 11,000
04/09/2026
O: 11,050   H: 11,400
L: 11,000   C: 11,400
07/09/2026
O: 11,600   H: 11,600
L: 11,000   C: 11,250
08/09/2026
O: 10,900   H: 11,250
L: 10,500   C: 11,250
09/09/2026
O: 11,000   H: 11,000
L: 10,500   C: 10,700
10/09/2026
O: 10,700   H: 10,900
L: 10,700   C: 10,850
11/09/2026
O: 10,950   H: 10,950
L: 10,750   C: 10,750
12.05k 11.66k 11.28k 10.89k 10.50k 10.75k
35.6K
06/08 24/08 11/09
SGN HOSE RSI 31
52.60 -4.71% 20D
06/08/2026
O: 56,000   H: 56,000
L: 55,000   C: 55,700
07/08/2026
O: 55,100   H: 55,800
L: 55,000   C: 55,800
10/08/2026
O: 54,800   H: 55,700
L: 54,800   C: 55,300
11/08/2026
O: 55,300   H: 55,300
L: 54,800   C: 55,200
12/08/2026
O: 55,700   H: 55,700
L: 55,000   C: 55,400
13/08/2026
O: 55,400   H: 55,500
L: 55,300   C: 55,500
14/08/2026
O: 55,200   H: 55,200
L: 54,500   C: 54,700
17/08/2026
O: 54,600   H: 54,700
L: 54,600   C: 54,700
18/08/2026
O: 54,400   H: 54,800
L: 53,500   C: 54,200
19/08/2026
O: 54,100   H: 54,100
L: 53,500   C: 54,100
20/08/2026
O: 54,200   H: 54,200
L: 53,900   C: 53,900
21/08/2026
O: 53,100   H: 54,000
L: 53,100   C: 54,000
24/08/2026
O: 54,000   H: 54,000
L: 53,300   C: 53,800
25/08/2026
O: 53,900   H: 53,900
L: 53,400   C: 53,700
26/08/2026
O: 53,400   H: 53,700
L: 53,400   C: 53,700
27/08/2026
O: 53,300   H: 53,700
L: 53,100   C: 53,700
28/08/2026
O: 54,000   H: 54,000
L: 53,300   C: 54,000
03/09/2026
O: 54,300   H: 54,300
L: 53,400   C: 54,000
04/09/2026
O: 53,800   H: 53,800
L: 53,300   C: 53,300
07/09/2026
O: 53,500   H: 53,500
L: 53,000   C: 53,500
08/09/2026
O: 53,000   H: 53,400
L: 51,000   C: 53,400
09/09/2026
O: 53,000   H: 53,400
L: 52,500   C: 53,100
10/09/2026
O: 53,000   H: 53,500
L: 52,800   C: 53,200
11/09/2026
O: 53,300   H: 53,300
L: 52,500   C: 52,600
56.86k 55.39k 53.93k 51.00k 52.60k
27.0K
06/08 24/08 11/09
NCG UPCOM RSI 49
11.00 -0.9% 20D
03/08/2026
O: 11,200   H: 11,200
L: 11,000   C: 11,200
04/08/2026
O: 12,000   H: 12,000
L: 10,800   C: 10,800
05/08/2026
O: 12,000   H: 12,000
L: 11,900   C: 11,900
06/08/2026
O: 11,500   H: 11,500
L: 11,000   C: 11,100
07/08/2026
O: 11,200   H: 11,400
L: 11,000   C: 11,000
10/08/2026
O: 11,400   H: 11,400
L: 10,600   C: 10,800
11/08/2026
O: 10,700   H: 10,700
L: 10,700   C: 10,700
12/08/2026
O: 10,700   H: 11,200
L: 10,700   C: 11,200
13/08/2026
O: 11,200   H: 11,200
L: 10,700   C: 10,700
14/08/2026
O: 10,700   H: 10,700
L: 10,600   C: 10,600
17/08/2026
O: 10,700   H: 10,700
L: 10,500   C: 10,500
18/08/2026
O: 10,900   H: 10,900
L: 10,600   C: 10,600
21/08/2026
O: 10,600   H: 10,700
L: 10,600   C: 10,700
24/08/2026
O: 11,000   H: 11,000
L: 11,000   C: 11,000
25/08/2026
O: 11,000   H: 11,000
L: 10,400   C: 10,400
26/08/2026
O: 11,000   H: 11,000
L: 11,000   C: 11,000
27/08/2026
O: 11,000   H: 11,000
L: 10,800   C: 10,800
28/08/2026
O: 10,800   H: 10,800
L: 10,600   C: 10,600
03/09/2026
O: 10,800   H: 10,800
L: 10,600   C: 10,600
04/09/2026
O: 10,700   H: 10,900
L: 10,700   C: 10,900
07/09/2026
O: 11,000   H: 11,000
L: 11,000   C: 11,000
09/09/2026
O: 10,800   H: 11,200
L: 10,800   C: 11,200
10/09/2026
O: 11,400   H: 11,400
L: 11,300   C: 11,400
11/09/2026
O: 11,400   H: 11,500
L: 11,000   C: 11,000
12.00k 11.60k 11.20k 10.80k 10.40k 11.00k
47.1K
03/08 21/08 11/09
PIT HOSE RSI 63
8.75 +16.82% 20D
06/08/2026
O: 7,760   H: 7,760
L: 7,350   C: 7,350
07/08/2026
O: 7,350   H: 7,400
L: 7,350   C: 7,400
10/08/2026
O: 7,400   H: 7,400
L: 7,000   C: 7,000
11/08/2026
O: 7,490   H: 7,490
L: 7,490   C: 7,490
12/08/2026
O: 8,010   H: 8,010
L: 8,010   C: 8,010
13/08/2026
O: 7,890   H: 8,000
L: 7,870   C: 8,000
14/08/2026
O: 7,980   H: 8,000
L: 7,980   C: 8,000
17/08/2026
O: 8,000   H: 8,010
L: 8,000   C: 8,010
18/08/2026
O: 8,000   H: 8,080
L: 8,000   C: 8,080
19/08/2026
O: 8,080   H: 8,080
L: 8,000   C: 8,000
20/08/2026
O: 8,500   H: 8,560
L: 8,400   C: 8,510
21/08/2026
O: 8,540   H: 8,600
L: 8,300   C: 8,300
24/08/2026
O: 8,300   H: 8,400
L: 8,300   C: 8,400
25/08/2026
O: 8,450   H: 8,520
L: 8,450   C: 8,520
26/08/2026
O: 8,520   H: 8,530
L: 8,100   C: 8,530
27/08/2026
O: 8,550   H: 8,880
L: 8,550   C: 8,550
28/08/2026
O: 8,600   H: 9,000
L: 8,570   C: 8,570
03/09/2026
O: 8,580   H: 8,650
L: 8,580   C: 8,650
04/09/2026
O: 8,660   H: 8,660
L: 8,650   C: 8,650
07/09/2026
O: 8,650   H: 8,650
L: 8,500   C: 8,600
08/09/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
09/09/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
10/09/2026
O: 8,900   H: 8,900
L: 8,800   C: 8,800
11/09/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
9.00k 8.50k 8.00k 7.50k 7.00k 8.75k
38.5K
06/08 24/08 11/09
GPC UPCOM RSI 47
1.90 -5.0% 20D
06/08/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
07/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
10/08/2026
O: 2,000   H: 2,000
L: 1,900   C: 2,000
11/08/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
12/08/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
13/08/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
14/08/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
17/08/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
18/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
19/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
20/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
21/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
24/08/2026
O: 1,900   H: 2,000
L: 1,900   C: 1,900
25/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
26/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
27/08/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
28/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
03/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
04/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
07/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
08/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
09/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
10/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
11/09/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
2.14k 2.06k 1.97k 1.80k 1.90k
24.7K
06/08 24/08 11/09
DHD UPCOM RSI 49
26.80 +3.08% 20D
04/08/2026
O: 26,700   H: 26,700
L: 26,500   C: 26,700
05/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
06/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
07/08/2026
O: 26,000   H: 26,000
L: 26,000   C: 26,000
11/08/2026
O: 27,500   H: 27,500
L: 27,500   C: 27,500
13/08/2026
O: 26,800   H: 26,800
L: 26,500   C: 26,500
14/08/2026
O: 26,200   H: 26,500
L: 26,200   C: 26,500
17/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
18/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
19/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
20/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
21/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
24/08/2026
O: 26,500   H: 26,500
L: 26,200   C: 26,200
25/08/2026
O: 26,500   H: 26,600
L: 26,500   C: 26,600
26/08/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
27/08/2026
O: 26,500   H: 28,500
L: 26,500   C: 28,500
28/08/2026
O: 27,000   H: 27,000
L: 26,000   C: 27,000
03/09/2026
O: 26,500   H: 27,000
L: 26,500   C: 26,500
04/09/2026
O: 26,500   H: 26,500
L: 26,500   C: 26,500
07/09/2026
O: 26,500   H: 27,000
L: 26,500   C: 26,500
08/09/2026
O: 26,600   H: 26,600
L: 26,600   C: 26,600
09/09/2026
O: 26,600   H: 26,600
L: 26,600   C: 26,600
10/09/2026
O: 27,300   H: 27,300
L: 26,800   C: 26,800
11/09/2026
O: 27,000   H: 27,000
L: 26,800   C: 26,800
28.50k 27.86k 27.22k 26.57k 25.93k 26.80k
102.1K
04/08 24/08 11/09
BMK UPCOM RSI 41
9.70 -10.19% 20D
04/08/2026
O: 11,900   H: 12,000
L: 11,600   C: 11,700
05/08/2026
O: 12,000   H: 12,300
L: 11,200   C: 11,300
06/08/2026
O: 11,500   H: 11,500
L: 11,000   C: 11,000
07/08/2026
O: 10,900   H: 11,000
L: 10,700   C: 10,800
10/08/2026
O: 10,800   H: 10,800
L: 10,800   C: 10,800
11/08/2026
O: 10,900   H: 11,100
L: 10,900   C: 11,100
12/08/2026
O: 11,500   H: 11,500
L: 11,000   C: 11,000
13/08/2026
O: 11,100   H: 11,700
L: 11,000   C: 11,000
14/08/2026
O: 11,300   H: 11,400
L: 11,000   C: 11,400
17/08/2026
O: 9,700   H: 11,100
L: 9,700   C: 9,700
18/08/2026
O: 10,200   H: 11,100
L: 9,000   C: 11,000
19/08/2026
O: 9,900   H: 9,900
L: 9,000   C: 9,200
20/08/2026
O: 9,700   H: 10,300
L: 9,400   C: 9,800
21/08/2026
O: 9,400   H: 9,600
L: 9,300   C: 9,500
24/08/2026
O: 9,600   H: 9,600
L: 9,400   C: 9,400
25/08/2026
O: 9,400   H: 9,400
L: 9,400   C: 9,400
26/08/2026
O: 9,400   H: 9,500
L: 9,400   C: 9,400
27/08/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
28/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,600
03/09/2026
O: 9,600   H: 9,600
L: 9,500   C: 9,500
07/09/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
08/09/2026
O: 9,700   H: 9,700
L: 9,400   C: 9,400
09/09/2026
O: 9,400   H: 9,400
L: 9,400   C: 9,400
11/09/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
14.08k 12.81k 11.54k 10.27k 9.00k 9.70k
79.5K
04/08 20/08 11/09
DHG HOSE RSI 56
95.50 -0.42% 20D
06/08/2026
O: 94,800   H: 95,500
L: 94,700   C: 94,800
07/08/2026
O: 95,300   H: 95,600
L: 95,000   C: 95,600
10/08/2026
O: 95,600   H: 96,000
L: 95,600   C: 95,900
11/08/2026
O: 96,900   H: 96,900
L: 95,900   C: 95,900
12/08/2026
O: 95,800   H: 95,800
L: 94,100   C: 95,600
13/08/2026
O: 95,000   H: 95,300
L: 94,900   C: 94,900
14/08/2026
O: 94,200   H: 94,200
L: 93,100   C: 93,600
17/08/2026
O: 93,000   H: 93,500
L: 93,000   C: 93,500
18/08/2026
O: 93,500   H: 93,500
L: 93,300   C: 93,500
19/08/2026
O: 93,500   H: 93,800
L: 93,000   C: 93,800
20/08/2026
O: 93,800   H: 93,800
L: 93,300   C: 93,300
21/08/2026
O: 93,300   H: 95,000
L: 93,300   C: 94,900
24/08/2026
O: 96,000   H: 96,300
L: 95,900   C: 96,100
25/08/2026
O: 96,300   H: 96,400
L: 94,600   C: 95,600
26/08/2026
O: 96,500   H: 96,500
L: 95,700   C: 96,000
27/08/2026
O: 96,000   H: 96,000
L: 95,100   C: 95,800
28/08/2026
O: 95,800   H: 95,900
L: 95,100   C: 95,600
03/09/2026
O: 95,600   H: 95,900
L: 95,000   C: 95,900
04/09/2026
O: 96,300   H: 96,300
L: 95,600   C: 95,600
07/09/2026
O: 95,600   H: 95,800
L: 95,300   C: 95,800
08/09/2026
O: 95,800   H: 95,800
L: 95,300   C: 95,500
09/09/2026
O: 95,700   H: 95,800
L: 95,000   C: 95,700
10/09/2026
O: 95,700   H: 95,900
L: 95,400   C: 95,800
11/09/2026
O: 95,900   H: 95,900
L: 95,300   C: 95,500
96.90k 95.92k 94.95k 93.98k 93.00k 95.50k
20.1K
06/08 24/08 11/09
AAM HOSE RSI 55
7.50 +6.99% 20D
05/08/2026
O: 7,050   H: 7,050
L: 7,050   C: 7,050
06/08/2026
O: 7,050   H: 7,200
L: 7,050   C: 7,200
07/08/2026
O: 7,200   H: 7,500
L: 7,200   C: 7,370
10/08/2026
O: 7,070   H: 7,070
L: 7,000   C: 7,010
11/08/2026
O: 7,150   H: 7,350
L: 7,150   C: 7,300
12/08/2026
O: 6,950   H: 7,500
L: 6,950   C: 7,400
13/08/2026
O: 7,500   H: 7,500
L: 7,490   C: 7,500
14/08/2026
O: 7,410   H: 7,410
L: 7,300   C: 7,300
17/08/2026
O: 7,300   H: 7,300
L: 7,300   C: 7,300
18/08/2026
O: 7,040   H: 7,300
L: 7,010   C: 7,300
19/08/2026
O: 7,110   H: 7,110
L: 7,050   C: 7,050
21/08/2026
O: 7,040   H: 7,050
L: 7,040   C: 7,050
24/08/2026
O: 7,000   H: 7,280
L: 7,000   C: 7,280
25/08/2026
O: 7,280   H: 7,280
L: 7,280   C: 7,280
26/08/2026
O: 7,280   H: 7,430
L: 7,280   C: 7,430
27/08/2026
O: 7,480   H: 7,490
L: 7,400   C: 7,400
28/08/2026
O: 7,500   H: 7,500
L: 7,450   C: 7,490
03/09/2026
O: 7,490   H: 7,740
L: 7,490   C: 7,600
04/09/2026
O: 7,740   H: 7,740
L: 7,480   C: 7,480
07/09/2026
O: 7,480   H: 7,750
L: 7,010   C: 7,030
08/09/2026
O: 7,030   H: 7,520
L: 7,030   C: 7,450
09/09/2026
O: 7,100   H: 7,600
L: 7,100   C: 7,600
10/09/2026
O: 7,600   H: 7,800
L: 7,480   C: 7,800
11/09/2026
O: 7,700   H: 7,700
L: 7,290   C: 7,500
7.80k 7.28k 7.02k 6.76k 7.50k
39.6K
05/08 24/08 11/09
AMP UPCOM RSI 42
13.00 -17.2% 20D
24/07/2026
O: 16,500   H: 16,500
L: 16,500   C: 16,500
28/07/2026
O: 16,500   H: 16,500
L: 16,500   C: 16,500
31/07/2026
O: 16,000   H: 16,000
L: 16,000   C: 16,000
04/08/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
06/08/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
07/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
10/08/2026
O: 15,300   H: 15,300
L: 15,300   C: 15,300
11/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
12/08/2026
O: 15,200   H: 15,200
L: 15,200   C: 15,200
13/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
14/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
17/08/2026
O: 14,500   H: 14,500
L: 14,500   C: 14,500
18/08/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
20/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
21/08/2026
O: 15,500   H: 15,500
L: 12,800   C: 13,000
25/08/2026
O: 14,800   H: 14,800
L: 13,000   C: 13,500
26/08/2026
O: 13,600   H: 13,600
L: 11,800   C: 13,600
27/08/2026
O: 13,400   H: 13,500
L: 13,400   C: 13,500
28/08/2026
O: 13,000   H: 13,000
L: 12,900   C: 12,900
04/09/2026
O: 12,400   H: 12,400
L: 12,400   C: 12,400
08/09/2026
O: 12,700   H: 12,700
L: 12,700   C: 12,700
09/09/2026
O: 12,200   H: 12,500
L: 12,200   C: 12,500
10/09/2026
O: 12,900   H: 12,900
L: 12,900   C: 12,900
11/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
16.50k 15.32k 14.15k 11.80k 13.00k
16.0K
24/07 18/08 11/09
CMN UPCOM RSI 35
16.50 -7.3% 20D
06/08/2026
O: 19,200   H: 19,500
L: 18,800   C: 18,800
07/08/2026
O: 18,800   H: 18,800
L: 17,400   C: 17,400
10/08/2026
O: 18,000   H: 18,000
L: 17,100   C: 17,600
11/08/2026
O: 17,700   H: 18,000
L: 17,400   C: 17,800
12/08/2026
O: 17,400   H: 17,500
L: 17,100   C: 17,500
13/08/2026
O: 17,600   H: 17,700
L: 17,200   C: 17,300
14/08/2026
O: 17,500   H: 17,500
L: 17,000   C: 17,500
17/08/2026
O: 17,200   H: 17,200
L: 16,300   C: 17,200
18/08/2026
O: 17,400   H: 17,400
L: 16,600   C: 16,600
19/08/2026
O: 16,500   H: 17,000
L: 16,400   C: 17,000
20/08/2026
O: 16,500   H: 16,600
L: 16,300   C: 16,600
21/08/2026
O: 16,300   H: 16,800
L: 16,100   C: 16,500
24/08/2026
O: 16,300   H: 17,400
L: 16,300   C: 16,900
25/08/2026
O: 16,700   H: 17,000
L: 16,500   C: 17,000
26/08/2026
O: 16,500   H: 17,100
L: 16,500   C: 17,000
27/08/2026
O: 17,000   H: 17,000
L: 16,700   C: 16,900
28/08/2026
O: 16,900   H: 17,000
L: 16,800   C: 16,800
03/09/2026
O: 16,800   H: 16,800
L: 16,600   C: 16,800
04/09/2026
O: 16,700   H: 16,700
L: 16,500   C: 16,500
07/09/2026
O: 17,000   H: 17,000
L: 16,500   C: 17,000
08/09/2026
O: 16,700   H: 16,800
L: 16,500   C: 16,600
09/09/2026
O: 16,300   H: 16,700
L: 16,300   C: 16,300
10/09/2026
O: 16,200   H: 16,700
L: 16,200   C: 16,300
11/09/2026
O: 16,600   H: 16,600
L: 16,000   C: 16,500
22.47k 20.86k 19.24k 17.62k 16.50k
39.9K
06/08 24/08 11/09
AGP UPCOM RSI 27
27.30 -9.0% 20D
06/08/2026
O: 32,400   H: 32,500
L: 31,500   C: 31,700
07/08/2026
O: 32,000   H: 32,000
L: 31,000   C: 32,000
10/08/2026
O: 31,300   H: 31,900
L: 31,000   C: 31,000
11/08/2026
O: 31,000   H: 31,200
L: 30,000   C: 30,000
12/08/2026
O: 30,400   H: 30,600
L: 30,300   C: 30,300
13/08/2026
O: 30,400   H: 30,400
L: 30,200   C: 30,200
14/08/2026
O: 30,400   H: 30,400
L: 30,000   C: 30,300
17/08/2026
O: 30,200   H: 30,500
L: 29,500   C: 30,500
18/08/2026
O: 30,000   H: 30,100
L: 29,900   C: 29,900
19/08/2026
O: 30,000   H: 30,200
L: 30,000   C: 30,200
20/08/2026
O: 30,000   H: 30,100
L: 29,000   C: 29,000
21/08/2026
O: 29,900   H: 30,000
L: 29,000   C: 30,000
24/08/2026
O: 29,000   H: 30,000
L: 29,000   C: 29,900
25/08/2026
O: 29,900   H: 29,900
L: 29,100   C: 29,900
26/08/2026
O: 29,800   H: 29,800
L: 29,500   C: 29,700
27/08/2026
O: 29,100   H: 29,800
L: 29,100   C: 29,600
28/08/2026
O: 26,100   H: 29,600
L: 26,100   C: 29,400
03/09/2026
O: 29,000   H: 29,300
L: 28,500   C: 28,500
04/09/2026
O: 28,900   H: 28,900
L: 28,100   C: 28,100
07/09/2026
O: 28,900   H: 28,900
L: 27,000   C: 28,000
08/09/2026
O: 28,000   H: 28,300
L: 28,000   C: 28,200
09/09/2026
O: 28,100   H: 28,200
L: 28,000   C: 28,000
10/09/2026
O: 28,000   H: 28,000
L: 27,700   C: 27,700
11/09/2026
O: 27,900   H: 28,000
L: 27,300   C: 27,300
33.78k 31.86k 29.94k 28.02k 26.10k 27.30k
31.0K
06/08 24/08 11/09
CST HNX RSI 41
10.00 -0.99% 20D
06/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,000
07/08/2026
O: 9,900   H: 10,200
L: 9,900   C: 10,200
10/08/2026
O: 10,200   H: 10,200
L: 10,100   C: 10,200
11/08/2026
O: 10,200   H: 10,200
L: 10,100   C: 10,100
12/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,100
13/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,000
14/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
17/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,100
18/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,200
19/08/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,100
20/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
21/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
24/08/2026
O: 10,100   H: 10,200
L: 10,100   C: 10,200
25/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
26/08/2026
O: 10,100   H: 10,100
L: 10,000   C: 10,100
27/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,100
28/08/2026
O: 10,100   H: 10,200
L: 9,900   C: 10,200
03/09/2026
O: 10,200   H: 10,400
L: 10,100   C: 10,300
04/09/2026
O: 10,400   H: 10,400
L: 10,200   C: 10,300
07/09/2026
O: 10,200   H: 10,300
L: 9,900   C: 10,300
08/09/2026
O: 10,000   H: 10,300
L: 10,000   C: 10,300
09/09/2026
O: 10,200   H: 10,200
L: 9,900   C: 10,000
10/09/2026
O: 10,000   H: 10,200
L: 9,900   C: 10,200
11/09/2026
O: 9,900   H: 10,000
L: 9,900   C: 10,000
12.64k 11.95k 11.27k 10.58k 10.00k
20.2K
06/08 24/08 11/09
QTC HNX RSI 47
31.00 -11.43% 20D
10/04/2026
O: 32,500   H: 32,500
L: 32,500   C: 32,500
13/04/2026
O: 32,000   H: 33,000
L: 32,000   C: 33,000
29/04/2026
O: 36,300   H: 36,300
L: 36,300   C: 36,300
04/05/2026
O: 35,000   H: 35,000
L: 35,000   C: 35,000
14/05/2026
O: 31,500   H: 31,500
L: 31,500   C: 31,500
19/05/2026
O: 34,600   H: 34,600
L: 34,600   C: 34,600
01/06/2026
O: 35,000   H: 35,000
L: 33,000   C: 33,000
02/06/2026
O: 33,000   H: 33,000
L: 33,000   C: 33,000
15/06/2026
O: 33,000   H: 33,000
L: 33,000   C: 33,000
16/06/2026
O: 36,300   H: 36,300
L: 36,300   C: 36,300
25/06/2026
O: 39,000   H: 39,000
L: 39,000   C: 39,000
22/07/2026
O: 42,900   H: 42,900
L: 35,100   C: 35,100
28/07/2026
O: 27,900   H: 32,310
L: 27,900   C: 31,780
31/07/2026
O: 31,500   H: 31,500
L: 31,500   C: 31,500
03/08/2026
O: 31,500   H: 32,000
L: 31,500   C: 32,000
04/08/2026
O: 33,000   H: 33,000
L: 28,800   C: 28,800
05/08/2026
O: 31,000   H: 31,000
L: 30,000   C: 31,000
06/08/2026
O: 31,500   H: 31,500
L: 31,500   C: 31,500
07/08/2026
O: 30,000   H: 31,500
L: 30,000   C: 31,500
10/08/2026
O: 32,000   H: 33,000
L: 32,000   C: 32,000
20/08/2026
O: 31,500   H: 32,000
L: 31,500   C: 32,000
21/08/2026
O: 31,500   H: 31,500
L: 31,500   C: 31,500
26/08/2026
O: 31,600   H: 31,600
L: 31,600   C: 31,600
09/09/2026
O: 31,000   H: 31,000
L: 31,000   C: 31,000
42.90k 37.12k 25.57k 19.79k 31.00k
45.3K
10/04 28/07 09/09
← Trước Trang 25 / 52 Sau →