Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
DHT HNX RSI 32
55.00 -3.0% 20D
06/08/2026
O: 59,500   H: 59,500
L: 57,000   C: 58,800
07/08/2026
O: 61,000   H: 61,000
L: 56,300   C: 58,300
10/08/2026
O: 61,000   H: 61,000
L: 56,500   C: 56,900
11/08/2026
O: 58,000   H: 58,000
L: 56,200   C: 56,700
12/08/2026
O: 60,000   H: 60,000
L: 55,600   C: 56,300
13/08/2026
O: 56,000   H: 56,300
L: 54,400   C: 55,800
14/08/2026
O: 56,000   H: 56,000
L: 54,400   C: 55,700
17/08/2026
O: 55,500   H: 56,700
L: 55,500   C: 56,700
18/08/2026
O: 56,800   H: 59,000
L: 55,500   C: 56,100
19/08/2026
O: 56,000   H: 59,000
L: 55,000   C: 56,000
20/08/2026
O: 56,900   H: 56,900
L: 55,200   C: 56,100
21/08/2026
O: 56,000   H: 56,900
L: 54,800   C: 56,700
24/08/2026
O: 56,500   H: 59,900
L: 55,800   C: 56,900
25/08/2026
O: 56,400   H: 58,900
L: 55,500   C: 56,900
26/08/2026
O: 58,700   H: 58,700
L: 57,100   C: 57,200
27/08/2026
O: 56,800   H: 56,800
L: 55,200   C: 56,500
28/08/2026
O: 56,000   H: 57,400
L: 55,400   C: 56,600
03/09/2026
O: 55,700   H: 55,700
L: 55,500   C: 55,700
04/09/2026
O: 56,000   H: 56,000
L: 54,800   C: 55,800
07/09/2026
O: 56,000   H: 56,700
L: 55,000   C: 55,900
08/09/2026
O: 56,100   H: 56,100
L: 55,000   C: 56,000
09/09/2026
O: 56,800   H: 56,800
L: 54,400   C: 55,500
10/09/2026
O: 56,200   H: 56,200
L: 54,500   C: 55,600
11/09/2026
O: 55,900   H: 55,900
L: 54,000   C: 55,000
68.10k 64.57k 61.05k 57.52k 55.00k
61.0K
06/08 24/08 11/09
BDT UPCOM RSI 48
9.00 +4.65% 20D
27/07/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,000
28/07/2026
O: 9,500   H: 9,500
L: 8,800   C: 8,800
29/07/2026
O: 8,600   H: 9,200
L: 8,600   C: 8,600
30/07/2026
O: 8,600   H: 8,600
L: 8,600   C: 8,600
06/08/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
07/08/2026
O: 9,500   H: 9,500
L: 7,800   C: 9,400
11/08/2026
O: 9,100   H: 9,400
L: 8,600   C: 9,400
14/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
17/08/2026
O: 9,000   H: 9,400
L: 9,000   C: 9,400
18/08/2026
O: 9,300   H: 9,300
L: 9,300   C: 9,300
19/08/2026
O: 9,400   H: 9,600
L: 9,300   C: 9,300
20/08/2026
O: 9,800   H: 10,400
L: 9,400   C: 9,400
21/08/2026
O: 9,400   H: 9,400
L: 9,300   C: 9,300
24/08/2026
O: 9,300   H: 9,400
L: 9,200   C: 9,300
25/08/2026
O: 9,300   H: 9,400
L: 9,200   C: 9,200
26/08/2026
O: 9,300   H: 9,300
L: 9,000   C: 9,000
27/08/2026
O: 8,800   H: 10,100
L: 8,600   C: 9,500
28/08/2026
O: 10,000   H: 10,000
L: 9,400   C: 9,400
03/09/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
04/09/2026
O: 9,000   H: 9,300
L: 9,000   C: 9,000
08/09/2026
O: 8,600   H: 9,200
L: 8,600   C: 9,000
09/09/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
10/09/2026
O: 8,800   H: 9,200
L: 8,600   C: 9,200
11/09/2026
O: 9,200   H: 9,200
L: 8,600   C: 9,000
10.40k 9.75k 8.45k 7.80k 9.00k
49.2K
27/07 21/08 11/09
VCP UPCOM RSI 50
23.50 +0.43% 20D
06/08/2026
O: 24,000   H: 24,000
L: 23,500   C: 23,500
07/08/2026
O: 23,800   H: 23,800
L: 23,800   C: 23,800
10/08/2026
O: 24,000   H: 24,000
L: 23,500   C: 23,500
11/08/2026
O: 23,600   H: 23,600
L: 23,400   C: 23,400
12/08/2026
O: 23,800   H: 23,800
L: 23,300   C: 23,300
13/08/2026
O: 23,800   H: 23,800
L: 23,400   C: 23,400
14/08/2026
O: 23,700   H: 23,700
L: 23,100   C: 23,600
17/08/2026
O: 23,800   H: 23,800
L: 23,000   C: 23,400
18/08/2026
O: 23,600   H: 23,600
L: 23,100   C: 23,500
19/08/2026
O: 23,400   H: 23,400
L: 22,900   C: 23,400
20/08/2026
O: 23,400   H: 23,400
L: 23,200   C: 23,200
21/08/2026
O: 23,300   H: 23,600
L: 23,200   C: 23,200
24/08/2026
O: 23,700   H: 23,700
L: 23,300   C: 23,400
25/08/2026
O: 23,300   H: 23,700
L: 23,300   C: 23,700
26/08/2026
O: 23,300   H: 23,500
L: 23,300   C: 23,500
27/08/2026
O: 23,300   H: 23,600
L: 23,300   C: 23,600
28/08/2026
O: 23,700   H: 23,700
L: 23,300   C: 23,400
03/09/2026
O: 23,800   H: 23,800
L: 23,000   C: 23,600
04/09/2026
O: 23,800   H: 23,800
L: 23,000   C: 23,300
07/09/2026
O: 23,700   H: 23,700
L: 23,500   C: 23,700
08/09/2026
O: 23,500   H: 23,700
L: 23,300   C: 23,300
09/09/2026
O: 23,600   H: 23,600
L: 23,600   C: 23,600
10/09/2026
O: 23,200   H: 23,600
L: 23,200   C: 23,600
11/09/2026
O: 23,500   H: 23,500
L: 23,500   C: 23,500
24.20k 23.87k 23.22k 22.90k 23.50k
82.8K
06/08 24/08 11/09
VMG UPCOM RSI 42
2.40 -11.11% 20D
06/04/2026
O: 3,000   H: 3,000
L: 3,000   C: 3,000
08/04/2026
O: 3,000   H: 3,000
L: 3,000   C: 3,000
09/04/2026
O: 2,800   H: 2,800
L: 2,600   C: 2,600
10/04/2026
O: 2,300   H: 2,700
L: 2,300   C: 2,700
17/04/2026
O: 2,300   H: 2,600
L: 2,300   C: 2,500
24/04/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,500
08/05/2026
O: 2,400   H: 2,400
L: 2,400   C: 2,400
15/05/2026
O: 2,400   H: 2,700
L: 2,400   C: 2,700
22/05/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,700
29/05/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,100
05/06/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
12/06/2026
O: 3,100   H: 3,200
L: 2,700   C: 3,100
19/06/2026
O: 3,300   H: 3,300
L: 2,700   C: 3,200
26/06/2026
O: 3,200   H: 3,200
L: 2,800   C: 2,800
03/07/2026
O: 3,200   H: 3,200
L: 2,500   C: 2,600
10/07/2026
O: 2,500   H: 2,900
L: 2,500   C: 2,600
17/07/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
31/07/2026
O: 2,900   H: 2,900
L: 2,300   C: 2,300
07/08/2026
O: 2,600   H: 2,600
L: 2,400   C: 2,400
14/08/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
21/08/2026
O: 2,500   H: 2,800
L: 2,500   C: 2,600
28/08/2026
O: 2,600   H: 2,600
L: 2,300   C: 2,500
04/09/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,400
11/09/2026
O: 2,200   H: 2,400
L: 2,200   C: 2,400
3.37k 3.08k 2.79k 2.20k 2.40k
47.6K
06/04 19/06 11/09
FIC UPCOM RSI 46
15.80 +5.33% 20D
06/08/2026
O: 15,400   H: 15,400
L: 15,300   C: 15,300
07/08/2026
O: 15,400   H: 15,400
L: 15,400   C: 15,400
10/08/2026
O: 15,000   H: 15,400
L: 14,500   C: 14,500
11/08/2026
O: 15,500   H: 15,500
L: 15,000   C: 15,000
12/08/2026
O: 15,300   H: 15,300
L: 15,000   C: 15,100
13/08/2026
O: 15,200   H: 17,300
L: 15,200   C: 17,300
14/08/2026
O: 17,600   H: 19,000
L: 17,600   C: 18,900
17/08/2026
O: 19,400   H: 19,400
L: 18,900   C: 18,900
18/08/2026
O: 19,200   H: 19,200
L: 16,400   C: 16,400
19/08/2026
O: 16,300   H: 16,300
L: 15,500   C: 16,000
20/08/2026
O: 16,000   H: 17,400
L: 15,800   C: 17,400
21/08/2026
O: 15,600   H: 16,900
L: 15,000   C: 16,200
24/08/2026
O: 16,500   H: 16,500
L: 16,400   C: 16,500
25/08/2026
O: 15,400   H: 16,900
L: 15,300   C: 16,400
26/08/2026
O: 16,300   H: 16,300
L: 16,300   C: 16,300
27/08/2026
O: 15,500   H: 15,900
L: 15,500   C: 15,900
28/08/2026
O: 16,200   H: 16,200
L: 15,600   C: 15,600
03/09/2026
O: 15,700   H: 15,700
L: 15,300   C: 15,300
04/09/2026
O: 15,900   H: 16,800
L: 15,600   C: 16,800
07/09/2026
O: 16,600   H: 17,000
L: 15,000   C: 16,800
08/09/2026
O: 16,900   H: 16,900
L: 15,800   C: 16,800
09/09/2026
O: 16,600   H: 16,800
L: 16,300   C: 16,800
10/09/2026
O: 16,600   H: 16,600
L: 16,600   C: 16,600
11/09/2026
O: 15,700   H: 16,600
L: 15,700   C: 15,800
19.40k 18.18k 16.95k 14.50k 15.80k
59.1K
06/08 24/08 11/09
THD HNX RSI 40
128.00 -17.26% 20D
06/08/2026
O: 175,000   H: 175,000
L: 150,000   C: 161,000
07/08/2026
O: 172,100   H: 175,000
L: 160,000   C: 163,300
10/08/2026
O: 163,300   H: 163,300
L: 147,000   C: 147,800
11/08/2026
O: 147,000   H: 154,700
L: 144,900   C: 154,700
12/08/2026
O: 151,000   H: 151,000
L: 147,000   C: 147,700
13/08/2026
O: 147,700   H: 154,500
L: 140,000   C: 140,400
14/08/2026
O: 140,400   H: 145,000
L: 135,000   C: 138,000
17/08/2026
O: 138,000   H: 139,000
L: 133,000   C: 136,000
18/08/2026
O: 136,500   H: 145,000
L: 136,500   C: 144,400
19/08/2026
O: 139,100   H: 143,000
L: 139,100   C: 141,000
20/08/2026
O: 139,000   H: 141,000
L: 138,000   C: 138,000
21/08/2026
O: 138,000   H: 143,000
L: 133,000   C: 140,000
24/08/2026
O: 148,000   H: 148,000
L: 138,200   C: 138,200
25/08/2026
O: 142,800   H: 142,800
L: 137,700   C: 138,200
26/08/2026
O: 133,500   H: 138,200
L: 133,200   C: 135,500
27/08/2026
O: 135,500   H: 140,000
L: 135,500   C: 136,000
28/08/2026
O: 139,500   H: 140,200
L: 137,000   C: 140,200
03/09/2026
O: 140,800   H: 141,000
L: 135,000   C: 139,000
04/09/2026
O: 140,000   H: 140,300
L: 135,100   C: 137,200
07/09/2026
O: 123,500   H: 137,800
L: 123,500   C: 137,700
08/09/2026
O: 137,700   H: 139,900
L: 136,000   C: 137,600
09/09/2026
O: 136,000   H: 136,000
L: 133,000   C: 134,500
10/09/2026
O: 133,000   H: 134,500
L: 131,900   C: 132,500
11/09/2026
O: 135,200   H: 135,200
L: 128,000   C: 128,000
175.00k 151.15k 103.46k 79.61k 128.00k
65.9K
06/08 24/08 11/09
SP2 UPCOM RSI 60
27.50 +13.64% 20D
27/07/2026
O: 24,500   H: 24,500
L: 24,500   C: 24,500
28/07/2026
O: 24,500   H: 24,500
L: 24,500   C: 24,500
29/07/2026
O: 24,500   H: 24,500
L: 24,000   C: 24,000
30/07/2026
O: 24,200   H: 24,200
L: 24,200   C: 24,200
31/07/2026
O: 24,200   H: 24,200
L: 24,200   C: 24,200
03/08/2026
O: 24,200   H: 24,500
L: 24,200   C: 24,500
04/08/2026
O: 24,400   H: 24,400
L: 24,400   C: 24,400
05/08/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
06/08/2026
O: 24,500   H: 24,500
L: 24,500   C: 24,500
07/08/2026
O: 25,000   H: 25,200
L: 24,500   C: 24,500
10/08/2026
O: 25,100   H: 25,100
L: 25,100   C: 25,100
11/08/2026
O: 24,500   H: 24,500
L: 24,500   C: 24,500
14/08/2026
O: 24,100   H: 24,100
L: 24,000   C: 24,000
18/08/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
19/08/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
20/08/2026
O: 24,500   H: 25,500
L: 24,500   C: 25,500
21/08/2026
O: 25,700   H: 26,000
L: 25,500   C: 25,500
24/08/2026
O: 25,500   H: 26,700
L: 25,500   C: 26,700
25/08/2026
O: 26,800   H: 26,800
L: 26,800   C: 26,800
26/08/2026
O: 26,800   H: 27,200
L: 26,500   C: 26,800
27/08/2026
O: 27,100   H: 27,200
L: 27,100   C: 27,100
03/09/2026
O: 27,500   H: 27,500
L: 27,500   C: 27,500
07/09/2026
O: 25,000   H: 25,000
L: 24,000   C: 24,000
11/09/2026
O: 27,000   H: 27,500
L: 27,000   C: 27,500
26.11k 24.72k 23.34k 21.95k 27.50k
74.0K
27/07 14/08 11/09
PPH UPCOM RSI 46
25.70 -2.28% 20D
06/08/2026
O: 26,000   H: 26,000
L: 25,900   C: 25,900
07/08/2026
O: 25,900   H: 26,200
L: 25,800   C: 26,000
10/08/2026
O: 26,200   H: 26,200
L: 26,000   C: 26,000
11/08/2026
O: 26,200   H: 26,300
L: 26,100   C: 26,300
12/08/2026
O: 26,200   H: 26,200
L: 26,000   C: 26,200
13/08/2026
O: 26,100   H: 26,100
L: 26,100   C: 26,100
14/08/2026
O: 26,200   H: 26,200
L: 26,000   C: 26,000
17/08/2026
O: 26,200   H: 26,200
L: 26,000   C: 26,100
18/08/2026
O: 26,100   H: 26,200
L: 26,000   C: 26,000
19/08/2026
O: 26,000   H: 26,000
L: 25,900   C: 25,900
20/08/2026
O: 26,100   H: 26,100
L: 26,000   C: 26,000
21/08/2026
O: 25,900   H: 25,900
L: 25,900   C: 25,900
24/08/2026
O: 26,100   H: 26,100
L: 25,900   C: 25,900
25/08/2026
O: 26,100   H: 26,100
L: 25,500   C: 25,900
26/08/2026
O: 25,900   H: 25,900
L: 25,800   C: 25,800
27/08/2026
O: 25,800   H: 25,900
L: 25,800   C: 25,900
28/08/2026
O: 25,800   H: 25,900
L: 25,700   C: 25,900
03/09/2026
O: 25,800   H: 25,900
L: 25,800   C: 25,800
04/09/2026
O: 25,800   H: 25,900
L: 25,700   C: 25,700
07/09/2026
O: 25,800   H: 25,800
L: 25,700   C: 25,700
08/09/2026
O: 25,900   H: 25,900
L: 25,700   C: 25,700
09/09/2026
O: 25,700   H: 25,800
L: 25,700   C: 25,700
10/09/2026
O: 25,900   H: 26,000
L: 25,700   C: 25,800
11/09/2026
O: 25,800   H: 25,900
L: 25,700   C: 25,700
26.31k 26.11k 25.91k 25.50k 25.70k
119.5K
06/08 24/08 11/09
FMC HOSE RSI 39
33.45 -2.76% 20D
06/08/2026
O: 33,900   H: 33,900
L: 33,850   C: 33,900
07/08/2026
O: 33,900   H: 33,900
L: 33,650   C: 33,700
10/08/2026
O: 33,650   H: 34,000
L: 33,300   C: 33,900
11/08/2026
O: 34,700   H: 34,700
L: 33,900   C: 34,400
12/08/2026
O: 34,350   H: 34,350
L: 34,000   C: 34,250
13/08/2026
O: 34,000   H: 34,250
L: 34,000   C: 34,000
14/08/2026
O: 34,250   H: 34,250
L: 33,950   C: 34,000
17/08/2026
O: 34,000   H: 34,000
L: 33,700   C: 33,700
18/08/2026
O: 33,700   H: 33,800
L: 33,600   C: 33,600
19/08/2026
O: 34,500   H: 34,500
L: 33,600   C: 34,000
20/08/2026
O: 33,650   H: 34,150
L: 33,650   C: 34,100
21/08/2026
O: 34,100   H: 34,150
L: 33,850   C: 33,850
24/08/2026
O: 33,850   H: 34,000
L: 33,850   C: 33,850
25/08/2026
O: 34,000   H: 34,050
L: 33,800   C: 33,850
26/08/2026
O: 33,800   H: 33,900
L: 33,800   C: 33,900
27/08/2026
O: 33,900   H: 34,000
L: 33,900   C: 33,950
28/08/2026
O: 33,950   H: 33,950
L: 33,450   C: 33,900
03/09/2026
O: 33,850   H: 33,900
L: 33,650   C: 33,650
04/09/2026
O: 33,700   H: 33,700
L: 33,650   C: 33,650
07/09/2026
O: 33,650   H: 33,650
L: 33,600   C: 33,650
08/09/2026
O: 33,700   H: 33,700
L: 33,550   C: 33,550
09/09/2026
O: 33,550   H: 33,550
L: 33,400   C: 33,400
10/09/2026
O: 33,400   H: 33,400
L: 33,250   C: 33,300
11/09/2026
O: 33,300   H: 33,500
L: 32,600   C: 33,450
35.55k 34.81k 34.08k 32.60k 33.45k
29.4K
06/08 24/08 11/09
SDK UPCOM RSI 53
9.70 +25.32% 20D
07/07/2026
O: 7,470   H: 7,470
L: 7,400   C: 7,400
08/07/2026
O: 7,600   H: 7,600
L: 7,600   C: 7,600
15/07/2026
O: 6,730   H: 6,730
L: 6,730   C: 6,730
21/07/2026
O: 5,790   H: 7,740
L: 5,790   C: 7,740
27/07/2026
O: 7,130   H: 7,130
L: 7,130   C: 7,130
03/08/2026
O: 8,140   H: 8,140
L: 8,140   C: 8,140
05/08/2026
O: 8,410   H: 8,750
L: 8,410   C: 8,750
06/08/2026
O: 8,610   H: 8,750
L: 8,610   C: 8,750
07/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
10/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
11/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
12/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
14/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
18/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
20/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
24/08/2026
O: 8,750   H: 8,820
L: 8,750   C: 8,750
25/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
26/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
27/08/2026
O: 8,750   H: 8,750
L: 8,750   C: 8,750
28/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
04/09/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
07/09/2026
O: 11,500   H: 11,500
L: 10,000   C: 10,000
08/09/2026
O: 11,300   H: 11,300
L: 11,300   C: 11,300
10/09/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
11.50k 8.64k 7.22k 5.79k 9.70k
38.2K
07/07 14/08 10/09
PGD HOSE RSI 39
21.55 -5.9% 20D
24/07/2026
O: 22,400   H: 22,400
L: 22,400   C: 22,400
27/07/2026
O: 22,500   H: 22,950
L: 22,500   C: 22,950
29/07/2026
O: 22,050   H: 22,050
L: 22,050   C: 22,050
30/07/2026
O: 22,050   H: 22,900
L: 22,050   C: 22,900
31/07/2026
O: 22,900   H: 22,900
L: 21,550   C: 21,550
03/08/2026
O: 22,600   H: 22,650
L: 22,100   C: 22,200
04/08/2026
O: 22,650   H: 22,650
L: 22,650   C: 22,650
05/08/2026
O: 22,600   H: 22,600
L: 22,600   C: 22,600
06/08/2026
O: 22,000   H: 22,650
L: 22,000   C: 22,650
07/08/2026
O: 22,650   H: 22,650
L: 22,650   C: 22,650
10/08/2026
O: 22,650   H: 22,750
L: 22,650   C: 22,750
11/08/2026
O: 22,800   H: 22,800
L: 22,800   C: 22,800
12/08/2026
O: 22,900   H: 22,900
L: 22,850   C: 22,850
18/08/2026
O: 22,550   H: 22,850
L: 22,550   C: 22,850
21/08/2026
O: 22,050   H: 22,150
L: 22,050   C: 22,150
24/08/2026
O: 22,150   H: 22,150
L: 22,150   C: 22,150
25/08/2026
O: 22,200   H: 22,200
L: 22,100   C: 22,150
26/08/2026
O: 22,500   H: 22,500
L: 22,500   C: 22,500
28/08/2026
O: 22,500   H: 22,500
L: 22,450   C: 22,450
03/09/2026
O: 23,000   H: 23,000
L: 22,450   C: 22,450
04/09/2026
O: 22,450   H: 22,450
L: 22,400   C: 22,400
07/09/2026
O: 22,000   H: 22,000
L: 22,000   C: 22,000
08/09/2026
O: 22,500   H: 22,500
L: 21,550   C: 21,800
10/09/2026
O: 22,000   H: 22,000
L: 21,550   C: 21,550
23.91k 23.32k 22.73k 22.14k 21.55k
85.1K
24/07 12/08 10/09
SVT HOSE RSI 29
8.92 -16.64% 20D
05/08/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
06/08/2026
O: 10,550   H: 10,550
L: 10,550   C: 10,550
07/08/2026
O: 10,200   H: 10,550
L: 10,200   C: 10,550
10/08/2026
O: 10,600   H: 10,700
L: 10,350   C: 10,700
11/08/2026
O: 10,700   H: 10,700
L: 10,550   C: 10,550
12/08/2026
O: 10,600   H: 10,600
L: 10,600   C: 10,600
13/08/2026
O: 10,600   H: 10,600
L: 10,350   C: 10,450
14/08/2026
O: 10,700   H: 10,700
L: 10,600   C: 10,600
17/08/2026
O: 10,550   H: 10,550
L: 10,550   C: 10,550
18/08/2026
O: 10,350   H: 10,600
L: 10,350   C: 10,400
19/08/2026
O: 10,600   H: 10,600
L: 10,600   C: 10,600
21/08/2026
O: 10,550   H: 10,600
L: 10,550   C: 10,600
24/08/2026
O: 10,500   H: 10,600
L: 10,500   C: 10,600
25/08/2026
O: 10,700   H: 10,700
L: 10,700   C: 10,700
26/08/2026
O: 10,600   H: 10,700
L: 10,500   C: 10,700
27/08/2026
O: 10,600   H: 10,700
L: 10,500   C: 10,700
28/08/2026
O: 10,700   H: 10,700
L: 10,450   C: 10,700
03/09/2026
O: 10,550   H: 10,650
L: 10,550   C: 10,650
04/09/2026
O: 10,400   H: 10,650
L: 10,400   C: 10,650
07/09/2026
O: 9,720   H: 9,720
L: 9,350   C: 9,490
08/09/2026
O: 9,540   H: 9,720
L: 9,350   C: 9,490
09/09/2026
O: 9,490   H: 9,490
L: 9,350   C: 9,400
10/09/2026
O: 9,400   H: 9,500
L: 9,400   C: 9,400
11/09/2026
O: 9,380   H: 9,380
L: 8,800   C: 8,920
10.87k 10.35k 9.83k 9.32k 8.92k
29.5K
05/08 24/08 11/09
HTI HOSE RSI 48
18.65 -0.53% 20D
05/08/2026
O: 18,900   H: 19,000
L: 18,800   C: 18,950
06/08/2026
O: 18,850   H: 18,850
L: 18,600   C: 18,650
07/08/2026
O: 18,650   H: 18,750
L: 18,650   C: 18,700
10/08/2026
O: 18,900   H: 19,050
L: 18,700   C: 18,750
11/08/2026
O: 18,800   H: 18,800
L: 18,700   C: 18,700
12/08/2026
O: 18,700   H: 18,700
L: 18,500   C: 18,600
13/08/2026
O: 18,600   H: 18,600
L: 18,450   C: 18,600
14/08/2026
O: 18,400   H: 18,650
L: 18,400   C: 18,550
17/08/2026
O: 18,550   H: 18,600
L: 18,400   C: 18,500
18/08/2026
O: 18,500   H: 18,500
L: 18,400   C: 18,500
19/08/2026
O: 18,400   H: 18,650
L: 18,400   C: 18,650
20/08/2026
O: 18,700   H: 18,700
L: 18,550   C: 18,600
21/08/2026
O: 18,450   H: 18,650
L: 18,400   C: 18,650
24/08/2026
O: 18,750   H: 18,800
L: 18,650   C: 18,700
25/08/2026
O: 18,600   H: 18,700
L: 18,600   C: 18,700
26/08/2026
O: 18,700   H: 18,700
L: 18,650   C: 18,700
27/08/2026
O: 18,600   H: 18,700
L: 18,600   C: 18,650
28/08/2026
O: 18,600   H: 18,900
L: 18,600   C: 18,700
03/09/2026
O: 18,700   H: 18,950
L: 18,650   C: 18,700
04/09/2026
O: 18,800   H: 18,800
L: 18,650   C: 18,700
07/09/2026
O: 18,700   H: 18,950
L: 18,600   C: 18,600
09/09/2026
O: 18,600   H: 18,600
L: 18,500   C: 18,600
10/09/2026
O: 18,600   H: 18,600
L: 18,500   C: 18,600
11/09/2026
O: 18,500   H: 18,650
L: 18,350   C: 18,650
20.66k 20.08k 19.51k 18.93k 18.35k 18.65k
26.2K
05/08 21/08 11/09
SMA HOSE RSI 26
6.20 -15.42% 20D
02/06/2026
O: 10,350   H: 10,350
L: 9,040   C: 9,040
03/06/2026
O: 8,500   H: 8,500
L: 8,420   C: 8,420
08/06/2026
O: 7,860   H: 7,860
L: 7,860   C: 7,860
11/06/2026
O: 7,330   H: 7,330
L: 7,330   C: 7,330
15/06/2026
O: 7,840   H: 7,840
L: 7,840   C: 7,840
16/06/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
17/06/2026
O: 8,100   H: 8,100
L: 8,100   C: 8,100
23/06/2026
O: 8,000   H: 8,100
L: 8,000   C: 8,100
01/07/2026
O: 7,560   H: 7,560
L: 7,560   C: 7,560
07/07/2026
O: 7,600   H: 7,600
L: 7,600   C: 7,600
13/07/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
20/07/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
30/07/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
03/08/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
24/08/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
26/08/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
27/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
28/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
03/09/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
04/09/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
07/09/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
09/09/2026
O: 6,660   H: 6,660
L: 6,660   C: 6,660
10/09/2026
O: 6,510   H: 6,510
L: 6,500   C: 6,500
11/09/2026
O: 6,500   H: 6,500
L: 6,200   C: 6,200
10.35k 9.31k 8.28k 7.24k 6.20k
159.8K
02/06 30/07 11/09
BKC HNX RSI 42
12.90 -6.52% 20D
06/08/2026
O: 13,900   H: 14,700
L: 13,900   C: 14,400
07/08/2026
O: 14,400   H: 14,400
L: 13,800   C: 14,000
10/08/2026
O: 13,900   H: 14,000
L: 13,800   C: 13,900
11/08/2026
O: 13,700   H: 13,900
L: 13,700   C: 13,800
12/08/2026
O: 13,900   H: 13,900
L: 13,600   C: 13,700
13/08/2026
O: 13,700   H: 13,700
L: 13,400   C: 13,600
14/08/2026
O: 13,500   H: 13,600
L: 13,400   C: 13,600
17/08/2026
O: 13,500   H: 13,800
L: 12,300   C: 13,300
18/08/2026
O: 13,600   H: 13,700
L: 13,300   C: 13,300
19/08/2026
O: 13,300   H: 13,300
L: 13,000   C: 13,000
20/08/2026
O: 13,600   H: 13,600
L: 13,000   C: 13,300
21/08/2026
O: 12,600   H: 13,300
L: 12,600   C: 12,700
24/08/2026
O: 12,900   H: 13,000
L: 12,500   C: 12,800
25/08/2026
O: 13,000   H: 13,000
L: 12,800   C: 12,900
26/08/2026
O: 13,300   H: 13,300
L: 12,900   C: 12,900
27/08/2026
O: 12,900   H: 12,900
L: 12,800   C: 12,800
28/08/2026
O: 12,800   H: 12,900
L: 12,800   C: 12,900
03/09/2026
O: 12,300   H: 13,000
L: 12,000   C: 12,800
04/09/2026
O: 13,000   H: 13,000
L: 12,600   C: 12,800
07/09/2026
O: 12,700   H: 12,900
L: 12,700   C: 12,900
08/09/2026
O: 13,000   H: 13,000
L: 12,900   C: 13,000
09/09/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,700
10/09/2026
O: 12,700   H: 13,000
L: 12,700   C: 13,000
11/09/2026
O: 13,000   H: 13,000
L: 12,600   C: 12,900
16.47k 15.35k 14.24k 12.00k 12.90k
70.3K
06/08 24/08 11/09
CHP HOSE RSI 51
25.95 -5.64% 20D
06/08/2026
O: 27,750   H: 27,750
L: 27,400   C: 27,500
07/08/2026
O: 27,100   H: 27,450
L: 27,050   C: 27,400
10/08/2026
O: 27,500   H: 27,600
L: 27,500   C: 27,600
11/08/2026
O: 27,350   H: 27,500
L: 27,350   C: 27,500
12/08/2026
O: 27,500   H: 27,500
L: 27,500   C: 27,500
13/08/2026
O: 27,400   H: 27,500
L: 27,350   C: 27,500
14/08/2026
O: 27,550   H: 27,700
L: 27,500   C: 27,700
17/08/2026
O: 27,700   H: 27,700
L: 27,550   C: 27,700
18/08/2026
O: 27,700   H: 27,900
L: 27,700   C: 27,750
19/08/2026
O: 27,900   H: 27,900
L: 27,750   C: 27,850
20/08/2026
O: 27,850   H: 27,950
L: 27,800   C: 27,850
21/08/2026
O: 26,110   H: 26,200
L: 26,110   C: 26,200
24/08/2026
O: 26,850   H: 26,850
L: 26,200   C: 26,300
25/08/2026
O: 26,200   H: 26,400
L: 26,200   C: 26,350
26/08/2026
O: 26,350   H: 26,400
L: 26,200   C: 26,300
27/08/2026
O: 26,250   H: 26,300
L: 25,500   C: 25,650
28/08/2026
O: 26,300   H: 26,300
L: 26,300   C: 26,300
03/09/2026
O: 26,250   H: 26,250
L: 26,100   C: 26,100
04/09/2026
O: 26,100   H: 26,100
L: 25,500   C: 25,500
07/09/2026
O: 26,000   H: 26,200
L: 26,000   C: 26,150
08/09/2026
O: 26,150   H: 26,150
L: 25,600   C: 25,800
09/09/2026
O: 25,800   H: 26,000
L: 25,700   C: 26,000
10/09/2026
O: 26,000   H: 26,000
L: 26,000   C: 26,000
11/09/2026
O: 26,000   H: 26,000
L: 25,950   C: 25,950
27.99k 27.37k 26.75k 25.50k 25.95k
157.0K
06/08 24/08 11/09
THT HNX RSI 38
7.00 -4.11% 20D
06/08/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,400
07/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,300
10/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,300
11/08/2026
O: 7,400   H: 7,400
L: 7,300   C: 7,300
12/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
13/08/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
14/08/2026
O: 7,300   H: 7,300
L: 7,200   C: 7,300
17/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,100
18/08/2026
O: 7,000   H: 7,200
L: 7,000   C: 7,200
19/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
20/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,000
21/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
24/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,200
25/08/2026
O: 7,200   H: 7,200
L: 7,200   C: 7,200
26/08/2026
O: 7,200   H: 7,200
L: 7,200   C: 7,200
27/08/2026
O: 7,200   H: 7,200
L: 7,200   C: 7,200
28/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,100
03/09/2026
O: 7,200   H: 7,300
L: 7,000   C: 7,100
04/09/2026
O: 7,200   H: 7,200
L: 7,200   C: 7,200
07/09/2026
O: 7,200   H: 7,200
L: 7,100   C: 7,100
08/09/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,000
09/09/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
10/09/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,100
11/09/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
7.98k 7.74k 7.49k 7.25k 7.00k
32.6K
06/08 24/08 11/09
LO5 UPCOM RSI 33
300 -40.0% 20D
20/03/2026
O: 500   H: 500
L: 500   C: 500
27/03/2026
O: 500   H: 500
L: 400   C: 500
03/04/2026
O: 500   H: 500
L: 500   C: 500
10/04/2026
O: 500   H: 500
L: 500   C: 500
17/04/2026
O: 500   H: 500
L: 500   C: 500
24/04/2026
O: 500   H: 500
L: 500   C: 500
15/05/2026
O: 600   H: 600
L: 600   C: 600
22/05/2026
O: 500   H: 500
L: 500   C: 500
29/05/2026
O: 600   H: 600
L: 600   C: 600
05/06/2026
O: 500   H: 500
L: 500   C: 500
12/06/2026
O: 400   H: 500
L: 400   C: 500
19/06/2026
O: 400   H: 400
L: 400   C: 400
26/06/2026
O: 400   H: 400
L: 400   C: 400
03/07/2026
O: 400   H: 500
L: 400   C: 500
10/07/2026
O: 400   H: 500
L: 400   C: 400
17/07/2026
O: 400   H: 400
L: 400   C: 400
24/07/2026
O: 400   H: 400
L: 400   C: 400
31/07/2026
O: 400   H: 400
L: 400   C: 400
07/08/2026
O: 400   H: 400
L: 400   C: 400
14/08/2026
O: 400   H: 400
L: 400   C: 400
21/08/2026
O: 400   H: 400
L: 400   C: 400
28/08/2026
O: 400   H: 400
L: 400   C: 400
04/09/2026
O: 400   H: 400
L: 400   C: 400
11/09/2026
O: 300   H: 300
L: 300   C: 300
1.30k 1.05k 801 550 300
45.3K
20/03 26/06 11/09
SD9 HNX RSI 47
10.30 +5.1% 20D
29/07/2026
O: 10,000   H: 10,500
L: 9,900   C: 10,000
30/07/2026
O: 10,000   H: 10,300
L: 10,000   C: 10,000
31/07/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
03/08/2026
O: 10,000   H: 10,500
L: 9,800   C: 9,800
04/08/2026
O: 10,400   H: 10,600
L: 10,300   C: 10,600
05/08/2026
O: 10,400   H: 10,600
L: 10,400   C: 10,600
06/08/2026
O: 10,500   H: 10,600
L: 10,100   C: 10,600
07/08/2026
O: 10,600   H: 10,600
L: 10,600   C: 10,600
10/08/2026
O: 10,100   H: 10,100
L: 10,100   C: 10,100
12/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
13/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
14/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
18/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
19/08/2026
O: 9,800   H: 10,300
L: 9,600   C: 10,300
21/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
24/08/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
25/08/2026
O: 10,200   H: 10,300
L: 10,100   C: 10,100
26/08/2026
O: 10,100   H: 10,600
L: 10,100   C: 10,600
28/08/2026
O: 10,100   H: 10,600
L: 10,100   C: 10,600
04/09/2026
O: 10,700   H: 10,700
L: 10,500   C: 10,700
07/09/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
09/09/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
10/09/2026
O: 10,500   H: 10,500
L: 10,400   C: 10,400
11/09/2026
O: 10,300   H: 10,300
L: 10,300   C: 10,300
10.81k 10.51k 9.90k 9.60k 10.30k
31.0K
29/07 18/08 11/09
CSI UPCOM RSI 43
15.00 -5.66% 20D
07/07/2026
O: 17,400   H: 17,400
L: 16,900   C: 17,000
09/07/2026
O: 17,000   H: 17,000
L: 16,900   C: 16,900
10/07/2026
O: 16,700   H: 16,700
L: 16,300   C: 16,300
15/07/2026
O: 15,900   H: 15,900
L: 15,900   C: 15,900
16/07/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
17/07/2026
O: 15,900   H: 15,900
L: 15,900   C: 15,900
20/07/2026
O: 15,700   H: 15,700
L: 15,700   C: 15,700
27/07/2026
O: 15,500   H: 15,500
L: 14,900   C: 14,900
28/07/2026
O: 15,000   H: 15,000
L: 14,800   C: 14,800
29/07/2026
O: 15,200   H: 15,200
L: 14,900   C: 15,200
31/07/2026
O: 15,100   H: 15,100
L: 15,000   C: 15,000
03/08/2026
O: 14,900   H: 16,000
L: 14,900   C: 16,000
07/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
10/08/2026
O: 16,000   H: 16,000
L: 15,900   C: 15,900
12/08/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
13/08/2026
O: 15,800   H: 15,800
L: 15,200   C: 15,800
14/08/2026
O: 15,500   H: 15,500
L: 14,900   C: 14,900
17/08/2026
O: 14,700   H: 15,000
L: 14,700   C: 15,000
18/08/2026
O: 15,000   H: 15,300
L: 15,000   C: 15,300
19/08/2026
O: 15,300   H: 15,300
L: 15,300   C: 15,300
21/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
09/09/2026
O: 14,800   H: 14,800
L: 14,800   C: 14,800
10/09/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
11/09/2026
O: 15,300   H: 15,300
L: 15,000   C: 15,000
22.12k 20.27k 18.41k 16.56k 15.00k
81.0K
07/07 07/08 11/09
NTC HOSE RSI 52
129.10 +0.31% 20D
06/08/2026
O: 130,000   H: 130,200
L: 128,000   C: 128,900
07/08/2026
O: 129,500   H: 130,000
L: 127,500   C: 127,500
10/08/2026
O: 130,900   H: 130,900
L: 128,200   C: 129,000
11/08/2026
O: 129,400   H: 129,500
L: 128,600   C: 128,700
12/08/2026
O: 129,000   H: 129,300
L: 128,200   C: 128,900
13/08/2026
O: 128,900   H: 130,000
L: 128,000   C: 128,900
14/08/2026
O: 128,900   H: 128,900
L: 127,700   C: 128,000
17/08/2026
O: 129,300   H: 129,300
L: 127,700   C: 128,700
18/08/2026
O: 128,000   H: 128,600
L: 127,700   C: 127,700
19/08/2026
O: 127,700   H: 127,700
L: 126,600   C: 126,700
20/08/2026
O: 126,800   H: 127,400
L: 126,700   C: 127,200
21/08/2026
O: 127,200   H: 129,000
L: 127,200   C: 128,100
24/08/2026
O: 128,200   H: 129,800
L: 128,200   C: 129,100
25/08/2026
O: 128,200   H: 129,600
L: 128,200   C: 128,200
26/08/2026
O: 128,200   H: 129,300
L: 127,600   C: 128,700
27/08/2026
O: 129,200   H: 129,200
L: 128,000   C: 128,000
28/08/2026
O: 128,000   H: 128,500
L: 127,000   C: 128,000
03/09/2026
O: 129,900   H: 129,900
L: 128,000   C: 128,600
04/09/2026
O: 127,300   H: 128,500
L: 127,300   C: 128,100
07/09/2026
O: 128,000   H: 128,500
L: 128,000   C: 128,300
08/09/2026
O: 128,000   H: 128,600
L: 128,000   C: 128,400
09/09/2026
O: 128,000   H: 128,900
L: 128,000   C: 128,500
10/09/2026
O: 128,600   H: 129,300
L: 128,500   C: 129,300
11/09/2026
O: 130,500   H: 130,500
L: 129,100   C: 129,100
145.06k 140.44k 135.83k 131.21k 126.60k 129.10k
30.0K
06/08 24/08 11/09
SJM UPCOM RSI 48
6.90 +1.47% 20D
10/04/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
13/04/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
16/04/2026
O: 6,200   H: 7,700
L: 6,000   C: 7,700
17/04/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
20/04/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
05/05/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
19/05/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
20/05/2026
O: 6,500   H: 6,500
L: 6,000   C: 6,000
22/05/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
26/05/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
29/05/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
01/06/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
02/06/2026
O: 9,100   H: 9,100
L: 8,900   C: 8,900
04/06/2026
O: 9,900   H: 9,900
L: 8,500   C: 8,500
10/06/2026
O: 7,800   H: 7,800
L: 7,800   C: 7,800
11/06/2026
O: 7,700   H: 7,700
L: 7,700   C: 7,700
12/06/2026
O: 7,000   H: 7,000
L: 6,600   C: 7,000
15/06/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
26/06/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
06/07/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,500
30/07/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
06/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
07/08/2026
O: 6,900   H: 6,900
L: 6,800   C: 6,800
18/08/2026
O: 6,900   H: 6,900
L: 6,900   C: 6,900
9.90k 8.92k 7.95k 6.00k 6.90k
108.0K
10/04 02/06 18/08
PVY UPCOM RSI 41
1.80 -21.74% 20D
20/03/2026
O: 2,700   H: 2,800
L: 2,500   C: 2,500
27/03/2026
O: 2,600   H: 2,700
L: 2,300   C: 2,600
03/04/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,300
10/04/2026
O: 2,200   H: 2,300
L: 2,100   C: 2,300
17/04/2026
O: 2,200   H: 2,200
L: 2,100   C: 2,100
08/05/2026
O: 1,800   H: 2,100
L: 1,800   C: 2,100
15/05/2026
O: 1,900   H: 2,100
L: 1,700   C: 2,100
22/05/2026
O: 2,100   H: 2,100
L: 1,900   C: 2,100
29/05/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,900
05/06/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,100
12/06/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,100
19/06/2026
O: 2,000   H: 2,100
L: 1,900   C: 2,100
26/06/2026
O: 1,900   H: 2,100
L: 1,900   C: 2,000
03/07/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,900
10/07/2026
O: 1,900   H: 2,000
L: 1,900   C: 2,000
17/07/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
24/07/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
31/07/2026
O: 1,700   H: 2,000
L: 1,700   C: 2,000
07/08/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
14/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
21/08/2026
O: 1,700   H: 1,900
L: 1,700   C: 1,700
28/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
04/09/2026
O: 1,800   H: 1,900
L: 1,600   C: 1,900
11/09/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
2.80k 2.50k 2.20k 1.90k 1.60k 1.80k
63.1K
20/03 26/06 11/09
KHP HOSE RSI 45
9.60 -2.74% 20D
06/08/2026
O: 9,650   H: 9,750
L: 9,650   C: 9,700
07/08/2026
O: 9,700   H: 9,700
L: 9,650   C: 9,670
10/08/2026
O: 9,900   H: 9,900
L: 9,790   C: 9,790
11/08/2026
O: 9,250   H: 9,890
L: 9,250   C: 9,870
12/08/2026
O: 9,800   H: 9,860
L: 9,700   C: 9,860
13/08/2026
O: 9,540   H: 9,610
L: 9,540   C: 9,610
14/08/2026
O: 9,870   H: 9,870
L: 9,500   C: 9,590
17/08/2026
O: 9,590   H: 9,590
L: 9,590   C: 9,590
18/08/2026
O: 9,800   H: 9,800
L: 9,800   C: 9,800
19/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,790
20/08/2026
O: 9,790   H: 9,790
L: 9,790   C: 9,790
21/08/2026
O: 9,690   H: 9,800
L: 9,690   C: 9,750
24/08/2026
O: 9,810   H: 9,880
L: 9,520   C: 9,850
25/08/2026
O: 9,550   H: 9,840
L: 9,550   C: 9,840
26/08/2026
O: 9,700   H: 9,790
L: 9,700   C: 9,790
27/08/2026
O: 9,750   H: 9,780
L: 9,600   C: 9,750
28/08/2026
O: 9,750   H: 9,890
L: 9,700   C: 9,890
03/09/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,800
04/09/2026
O: 9,800   H: 9,800
L: 9,790   C: 9,800
07/09/2026
O: 9,500   H: 9,650
L: 9,500   C: 9,650
08/09/2026
O: 9,690   H: 9,880
L: 9,690   C: 9,790
09/09/2026
O: 9,710   H: 9,710
L: 9,620   C: 9,620
10/09/2026
O: 9,610   H: 9,650
L: 9,600   C: 9,610
11/09/2026
O: 9,610   H: 9,610
L: 9,200   C: 9,600
10.39k 10.09k 9.79k 9.50k 9.20k 9.60k
52.6K
06/08 24/08 11/09
← Trước Trang 24 / 52 Sau →