Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
ITD HOSE RSI 31
11.30 -12.4% 20D
06/08/2026
O: 12,000   H: 12,000
L: 11,450   C: 11,900
07/08/2026
O: 11,900   H: 12,650
L: 11,900   C: 12,000
10/08/2026
O: 12,000   H: 12,300
L: 11,800   C: 12,200
11/08/2026
O: 12,950   H: 12,950
L: 12,050   C: 12,900
12/08/2026
O: 12,500   H: 12,500
L: 12,500   C: 12,500
13/08/2026
O: 12,100   H: 12,500
L: 11,850   C: 12,500
14/08/2026
O: 11,900   H: 12,400
L: 11,800   C: 12,300
17/08/2026
O: 12,000   H: 12,000
L: 11,950   C: 11,950
18/08/2026
O: 12,200   H: 12,200
L: 11,950   C: 11,950
19/08/2026
O: 11,950   H: 11,950
L: 11,200   C: 11,950
20/08/2026
O: 11,300   H: 12,200
L: 11,150   C: 12,000
21/08/2026
O: 12,000   H: 12,000
L: 11,900   C: 11,900
24/08/2026
O: 11,900   H: 11,950
L: 11,450   C: 11,900
25/08/2026
O: 11,850   H: 11,950
L: 11,850   C: 11,950
26/08/2026
O: 11,650   H: 11,900
L: 11,600   C: 11,900
27/08/2026
O: 11,900   H: 11,900
L: 11,900   C: 11,900
28/08/2026
O: 11,850   H: 11,850
L: 11,850   C: 11,850
03/09/2026
O: 11,800   H: 11,800
L: 11,750   C: 11,800
04/09/2026
O: 11,800   H: 11,800
L: 11,500   C: 11,800
07/09/2026
O: 11,600   H: 11,650
L: 11,500   C: 11,650
08/09/2026
O: 11,650   H: 11,800
L: 11,600   C: 11,800
09/09/2026
O: 11,550   H: 11,750
L: 11,350   C: 11,750
10/09/2026
O: 11,800   H: 11,800
L: 11,800   C: 11,800
11/09/2026
O: 11,300   H: 11,300
L: 11,300   C: 11,300
14.89k 13.96k 13.02k 12.09k 11.30k
57.7K
06/08 24/08 11/09
CKA UPCOM RSI 46
67.90 -1.02% 20D
06/08/2026
O: 67,000   H: 67,800
L: 67,000   C: 67,800
07/08/2026
O: 67,800   H: 68,800
L: 67,800   C: 68,300
10/08/2026
O: 68,300   H: 68,900
L: 68,300   C: 68,600
11/08/2026
O: 68,600   H: 68,600
L: 68,500   C: 68,600
12/08/2026
O: 68,800   H: 68,900
L: 68,600   C: 68,900
13/08/2026
O: 69,000   H: 69,300
L: 68,700   C: 68,900
14/08/2026
O: 68,600   H: 69,200
L: 68,100   C: 69,200
17/08/2026
O: 68,900   H: 68,900
L: 68,900   C: 68,900
18/08/2026
O: 69,400   H: 69,800
L: 68,600   C: 69,200
19/08/2026
O: 69,200   H: 69,300
L: 68,800   C: 69,300
20/08/2026
O: 69,800   H: 70,400
L: 69,200   C: 70,400
21/08/2026
O: 74,000   H: 74,000
L: 71,000   C: 72,800
24/08/2026
O: 72,600   H: 72,900
L: 72,100   C: 72,100
25/08/2026
O: 72,100   H: 72,100
L: 70,500   C: 71,700
26/08/2026
O: 73,000   H: 73,000
L: 68,500   C: 68,700
27/08/2026
O: 79,000   H: 79,000
L: 69,000   C: 70,600
28/08/2026
O: 70,700   H: 70,900
L: 69,800   C: 70,100
03/09/2026
O: 70,100   H: 71,400
L: 70,000   C: 70,500
04/09/2026
O: 70,500   H: 70,500
L: 70,000   C: 70,200
07/09/2026
O: 70,200   H: 70,200
L: 69,500   C: 69,500
08/09/2026
O: 69,500   H: 69,500
L: 68,200   C: 68,800
09/09/2026
O: 68,200   H: 68,200
L: 66,900   C: 67,000
10/09/2026
O: 67,300   H: 68,200
L: 67,300   C: 67,800
11/09/2026
O: 67,800   H: 68,000
L: 67,500   C: 67,900
79.00k 73.98k 63.93k 58.91k 67.90k
49.5K
06/08 24/08 11/09
MPC UPCOM RSI 34
13.90 -6.08% 20D
06/08/2026
O: 14,900   H: 15,100
L: 14,900   C: 15,000
07/08/2026
O: 14,800   H: 15,000
L: 14,700   C: 14,900
10/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
11/08/2026
O: 15,000   H: 15,100
L: 14,700   C: 14,800
12/08/2026
O: 14,700   H: 15,000
L: 14,600   C: 14,800
13/08/2026
O: 14,800   H: 14,800
L: 14,700   C: 14,700
14/08/2026
O: 14,900   H: 14,900
L: 14,600   C: 14,600
17/08/2026
O: 14,600   H: 14,800
L: 14,500   C: 14,800
18/08/2026
O: 14,800   H: 14,800
L: 14,400   C: 14,600
19/08/2026
O: 14,500   H: 14,700
L: 14,400   C: 14,700
20/08/2026
O: 14,700   H: 14,800
L: 14,700   C: 14,800
21/08/2026
O: 14,800   H: 15,100
L: 14,600   C: 15,100
24/08/2026
O: 14,800   H: 15,100
L: 14,800   C: 15,000
25/08/2026
O: 15,000   H: 15,100
L: 14,900   C: 15,000
26/08/2026
O: 15,100   H: 15,100
L: 14,800   C: 15,000
27/08/2026
O: 14,800   H: 15,000
L: 14,600   C: 14,800
28/08/2026
O: 14,600   H: 14,800
L: 14,500   C: 14,800
03/09/2026
O: 14,500   H: 14,600
L: 14,200   C: 14,500
04/09/2026
O: 14,400   H: 14,700
L: 14,300   C: 14,600
07/09/2026
O: 14,300   H: 14,400
L: 14,100   C: 14,300
08/09/2026
O: 14,000   H: 14,200
L: 13,900   C: 14,100
09/09/2026
O: 14,000   H: 14,200
L: 13,800   C: 13,800
10/09/2026
O: 13,800   H: 14,100
L: 13,600   C: 14,100
11/09/2026
O: 13,900   H: 13,900
L: 13,900   C: 13,900
15.81k 15.26k 14.71k 14.15k 13.60k 13.90k
37.2K
06/08 24/08 11/09
KCB UPCOM RSI 43
9.60 -4.95% 20D
06/08/2026
O: 10,200   H: 10,400
L: 10,200   C: 10,400
07/08/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,100
10/08/2026
O: 10,100   H: 10,300
L: 10,000   C: 10,000
11/08/2026
O: 10,400   H: 10,400
L: 9,900   C: 10,100
12/08/2026
O: 10,000   H: 10,100
L: 9,900   C: 10,100
13/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
14/08/2026
O: 10,000   H: 10,000
L: 9,800   C: 10,000
17/08/2026
O: 9,900   H: 10,000
L: 9,600   C: 10,000
18/08/2026
O: 10,000   H: 10,000
L: 9,700   C: 9,700
19/08/2026
O: 9,700   H: 9,900
L: 9,700   C: 9,800
20/08/2026
O: 9,800   H: 10,000
L: 9,800   C: 9,800
21/08/2026
O: 10,100   H: 10,100
L: 9,800   C: 9,900
24/08/2026
O: 9,900   H: 10,000
L: 9,700   C: 9,900
25/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,800
26/08/2026
O: 9,700   H: 9,800
L: 9,700   C: 9,700
27/08/2026
O: 9,800   H: 9,800
L: 9,700   C: 9,800
28/08/2026
O: 9,700   H: 9,800
L: 9,700   C: 9,800
03/09/2026
O: 9,800   H: 9,800
L: 9,700   C: 9,800
04/09/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,600
07/09/2026
O: 9,600   H: 10,000
L: 9,600   C: 9,700
08/09/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,700
09/09/2026
O: 9,600   H: 9,800
L: 9,500   C: 9,500
10/09/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,600
11/09/2026
O: 10,900   H: 10,900
L: 9,600   C: 9,600
11.02k 10.64k 10.26k 9.88k 9.60k
53.2K
06/08 24/08 11/09
PSW HNX RSI 53
7.50 -0.13% 20D
06/08/2026
O: 7,900   H: 7,900
L: 7,800   C: 7,900
07/08/2026
O: 7,800   H: 8,000
L: 7,800   C: 8,000
10/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
11/08/2026
O: 7,410   H: 7,510
L: 7,410   C: 7,510
12/08/2026
O: 7,510   H: 7,790
L: 7,410   C: 7,690
13/08/2026
O: 7,600   H: 7,600
L: 7,510   C: 7,600
14/08/2026
O: 7,700   H: 7,700
L: 7,300   C: 7,300
17/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
18/08/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,400
19/08/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
20/08/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
21/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
24/08/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
25/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
26/08/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,500
27/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
28/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
03/09/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,500
04/09/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
07/09/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
08/09/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
09/09/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
10/09/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
11/09/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,500
8.00k 7.82k 7.65k 7.30k 7.50k
62.9K
06/08 24/08 11/09
CMI UPCOM RSI 62
1.20 +50.0% 20D
13/03/2026
O: 600   H: 600
L: 500   C: 600
20/03/2026
O: 600   H: 600
L: 600   C: 600
27/03/2026
O: 700   H: 700
L: 600   C: 600
03/04/2026
O: 800   H: 800
L: 700   C: 800
10/04/2026
O: 800   H: 900
L: 800   C: 800
17/04/2026
O: 800   H: 800
L: 700   C: 800
24/04/2026
O: 900   H: 900
L: 700   C: 700
08/05/2026
O: 600   H: 600
L: 600   C: 600
15/05/2026
O: 500   H: 700
L: 500   C: 600
22/05/2026
O: 500   H: 500
L: 500   C: 500
29/05/2026
O: 500   H: 600
L: 400   C: 600
05/06/2026
O: 500   H: 600
L: 500   C: 600
12/06/2026
O: 600   H: 700
L: 600   C: 700
19/06/2026
O: 700   H: 800
L: 700   C: 800
26/06/2026
O: 800   H: 800
L: 700   C: 700
03/07/2026
O: 900   H: 900
L: 800   C: 900
10/07/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
17/07/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
24/07/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
31/07/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,100
07/08/2026
O: 1,400   H: 1,400
L: 1,400   C: 1,400
14/08/2026
O: 1,600   H: 1,600
L: 1,200   C: 1,200
21/08/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
11/09/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,200
1.60k 1.30k 1.00k 700 400 1.20k
74.6K
13/03 12/06 11/09
PVO UPCOM RSI 55
5.90 +1.72% 20D
06/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,700
07/08/2026
O: 5,700   H: 6,000
L: 5,700   C: 5,900
10/08/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,900
11/08/2026
O: 6,000   H: 6,000
L: 5,800   C: 5,800
12/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
13/08/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,600
14/08/2026
O: 5,600   H: 5,600
L: 5,400   C: 5,600
17/08/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
18/08/2026
O: 5,600   H: 5,900
L: 5,600   C: 5,900
19/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
20/08/2026
O: 5,800   H: 5,900
L: 5,800   C: 5,800
21/08/2026
O: 5,600   H: 5,800
L: 5,500   C: 5,800
24/08/2026
O: 5,800   H: 6,000
L: 5,500   C: 5,600
25/08/2026
O: 5,900   H: 5,900
L: 5,600   C: 5,600
26/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
27/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
28/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
03/09/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,600
04/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
07/09/2026
O: 5,600   H: 5,800
L: 5,600   C: 5,800
08/09/2026
O: 5,600   H: 5,900
L: 5,600   C: 5,900
09/09/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
10/09/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
11/09/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
6.40k 6.15k 5.65k 5.40k 5.90k
50.0K
06/08 24/08 11/09
PRT UPCOM RSI 50
9.60 -2.04% 20D
04/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
05/08/2026
O: 8,600   H: 8,600
L: 8,600   C: 8,600
06/08/2026
O: 8,600   H: 8,600
L: 8,500   C: 8,600
07/08/2026
O: 8,800   H: 9,800
L: 8,600   C: 9,800
10/08/2026
O: 10,200   H: 10,200
L: 9,000   C: 9,800
11/08/2026
O: 10,000   H: 10,000
L: 9,500   C: 10,000
12/08/2026
O: 10,000   H: 10,000
L: 9,500   C: 10,000
13/08/2026
O: 10,000   H: 10,000
L: 9,000   C: 9,000
14/08/2026
O: 9,100   H: 10,000
L: 9,100   C: 10,000
17/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
18/08/2026
O: 9,900   H: 10,000
L: 9,900   C: 10,000
19/08/2026
O: 9,800   H: 10,000
L: 9,800   C: 10,000
21/08/2026
O: 9,800   H: 10,000
L: 9,800   C: 10,000
24/08/2026
O: 8,600   H: 10,500
L: 8,600   C: 10,500
25/08/2026
O: 10,300   H: 10,300
L: 10,300   C: 10,300
27/08/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
28/08/2026
O: 10,000   H: 10,000
L: 8,900   C: 10,000
03/09/2026
O: 10,200   H: 10,300
L: 10,200   C: 10,300
04/09/2026
O: 9,000   H: 10,500
L: 8,700   C: 10,100
07/09/2026
O: 8,700   H: 10,000
L: 8,700   C: 9,000
08/09/2026
O: 10,200   H: 10,200
L: 8,900   C: 10,000
09/09/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
10/09/2026
O: 9,700   H: 9,700
L: 8,700   C: 9,500
11/09/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
10.50k 10.00k 9.00k 8.50k 9.60k
215.8K
04/08 21/08 11/09
TGP UPCOM RSI 52
6.50 +16.07% 20D
24/07/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,600
27/07/2026
O: 5,300   H: 5,400
L: 5,200   C: 5,400
28/07/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
29/07/2026
O: 5,600   H: 5,600
L: 5,600   C: 5,600
30/07/2026
O: 5,600   H: 6,300
L: 5,600   C: 6,000
04/08/2026
O: 6,200   H: 6,500
L: 6,200   C: 6,400
05/08/2026
O: 6,100   H: 6,500
L: 6,100   C: 6,500
06/08/2026
O: 7,300   H: 7,300
L: 6,300   C: 6,500
07/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,300
10/08/2026
O: 6,300   H: 6,400
L: 6,300   C: 6,300
11/08/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
12/08/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
13/08/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,700
14/08/2026
O: 5,700   H: 6,300
L: 5,700   C: 6,300
19/08/2026
O: 6,300   H: 6,300
L: 6,200   C: 6,200
20/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
21/08/2026
O: 6,500   H: 6,600
L: 6,500   C: 6,600
26/08/2026
O: 6,400   H: 6,800
L: 6,400   C: 6,800
28/08/2026
O: 6,400   H: 6,500
L: 6,400   C: 6,500
04/09/2026
O: 6,300   H: 7,300
L: 6,300   C: 7,300
08/09/2026
O: 6,800   H: 7,200
L: 6,800   C: 7,200
09/09/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
10/09/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
11/09/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
7.30k 6.78k 6.25k 5.72k 5.20k 6.50k
96.7K
24/07 13/08 11/09
VTA UPCOM RSI 46
1.80 -5.26% 20D
06/04/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
07/04/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,100
08/04/2026
O: 2,000   H: 2,000
L: 1,900   C: 1,900
09/04/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
10/04/2026
O: 2,000   H: 2,000
L: 1,600   C: 1,700
17/04/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
24/04/2026
O: 1,400   H: 1,500
L: 1,300   C: 1,500
08/05/2026
O: 1,300   H: 1,600
L: 1,300   C: 1,600
15/05/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
22/05/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
29/05/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
05/06/2026
O: 2,100   H: 2,100
L: 2,000   C: 2,000
12/06/2026
O: 2,000   H: 2,000
L: 2,000   C: 2,000
19/06/2026
O: 2,000   H: 2,100
L: 2,000   C: 2,100
03/07/2026
O: 1,800   H: 1,800
L: 1,800   C: 1,800
10/07/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,800
17/07/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
24/07/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,800
31/07/2026
O: 2,000   H: 2,000
L: 1,800   C: 1,800
07/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
14/08/2026
O: 1,900   H: 1,900
L: 1,600   C: 1,800
28/08/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
04/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
11/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
2.79k 2.41k 2.04k 1.67k 1.30k 1.80k
43.8K
06/04 12/06 11/09
VDL HNX RSI 59
12.00 +9.09% 20D
04/06/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
08/06/2026
O: 10,400   H: 10,400
L: 10,400   C: 10,400
09/06/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
11/06/2026
O: 11,000   H: 11,000
L: 11,000   C: 11,000
23/06/2026
O: 11,000   H: 11,500
L: 11,000   C: 11,500
24/06/2026
O: 11,500   H: 11,500
L: 11,500   C: 11,500
01/07/2026
O: 10,400   H: 10,400
L: 10,400   C: 10,400
06/07/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
07/07/2026
O: 10,000   H: 10,100
L: 10,000   C: 10,000
08/07/2026
O: 10,000   H: 10,000
L: 9,500   C: 9,500
09/07/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
13/07/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,500
20/07/2026
O: 8,600   H: 8,600
L: 8,600   C: 8,600
21/07/2026
O: 7,800   H: 7,800
L: 7,800   C: 7,800
03/08/2026
O: 8,400   H: 8,400
L: 8,400   C: 8,400
06/08/2026
O: 9,200   H: 9,200
L: 9,200   C: 9,200
10/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
12/08/2026
O: 10,800   H: 10,800
L: 10,800   C: 10,800
13/08/2026
O: 10,700   H: 11,300
L: 10,700   C: 11,300
18/08/2026
O: 12,100   H: 12,100
L: 12,100   C: 12,100
19/08/2026
O: 11,600   H: 11,600
L: 11,600   C: 11,600
25/08/2026
O: 11,600   H: 11,600
L: 11,600   C: 11,600
26/08/2026
O: 11,500   H: 11,500
L: 11,400   C: 11,500
27/08/2026
O: 11,700   H: 12,000
L: 11,700   C: 12,000
11.03k 9.96k 8.88k 7.80k 12.00k
70.8K
04/06 20/07 27/08
ICT HOSE RSI 49
17.00 +0.0% 20D
06/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
07/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
10/08/2026
O: 17,000   H: 17,100
L: 16,900   C: 17,100
11/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
12/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
13/08/2026
O: 17,000   H: 17,100
L: 17,000   C: 17,100
14/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
17/08/2026
O: 17,000   H: 17,100
L: 16,100   C: 17,000
18/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
19/08/2026
O: 17,000   H: 17,050
L: 17,000   C: 17,050
20/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
21/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
24/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
25/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
26/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
27/08/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
28/08/2026
O: 17,000   H: 17,050
L: 17,000   C: 17,000
03/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
04/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
07/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
08/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
09/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
10/09/2026
O: 17,000   H: 17,000
L: 17,000   C: 17,000
11/09/2026
O: 17,000   H: 17,050
L: 17,000   C: 17,000
17.31k 16.70k 16.40k 16.10k 17.00k
61.5K
06/08 24/08 11/09
PPY HNX RSI 37
6.70 -4.29% 20D
06/08/2026
O: 6,800   H: 7,000
L: 6,600   C: 7,000
07/08/2026
O: 6,600   H: 7,100
L: 6,600   C: 7,100
10/08/2026
O: 7,100   H: 7,100
L: 6,900   C: 6,900
11/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 7,000
12/08/2026
O: 6,900   H: 7,200
L: 6,900   C: 7,000
13/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
14/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
17/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
18/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
19/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
20/08/2026
O: 7,000   H: 7,000
L: 6,500   C: 7,000
21/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
24/08/2026
O: 7,000   H: 7,000
L: 6,500   C: 7,000
25/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
26/08/2026
O: 7,000   H: 7,000
L: 6,600   C: 7,000
27/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
28/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
03/09/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,000
04/09/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,000
07/09/2026
O: 6,800   H: 7,000
L: 6,500   C: 7,000
08/09/2026
O: 6,600   H: 7,000
L: 6,500   C: 7,000
09/09/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
10/09/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
11/09/2026
O: 6,800   H: 6,800
L: 6,700   C: 6,700
7.20k 6.92k 6.36k 6.08k 6.70k
34.1K
06/08 24/08 11/09
ALC UPCOM RSI 48
20.40 -4.23% 20D
06/08/2026
O: 20,700   H: 20,700
L: 20,400   C: 20,400
07/08/2026
O: 20,500   H: 20,900
L: 20,500   C: 20,800
10/08/2026
O: 20,900   H: 21,500
L: 20,900   C: 21,200
11/08/2026
O: 21,600   H: 21,800
L: 21,300   C: 21,300
12/08/2026
O: 21,400   H: 21,400
L: 21,200   C: 21,200
13/08/2026
O: 21,200   H: 21,300
L: 20,500   C: 20,600
14/08/2026
O: 21,300   H: 21,300
L: 20,500   C: 20,500
17/08/2026
O: 20,900   H: 20,900
L: 20,300   C: 20,700
18/08/2026
O: 20,600   H: 20,800
L: 20,500   C: 20,600
19/08/2026
O: 20,600   H: 20,900
L: 20,400   C: 20,400
20/08/2026
O: 20,500   H: 20,700
L: 20,300   C: 20,400
21/08/2026
O: 20,500   H: 20,500
L: 20,300   C: 20,500
24/08/2026
O: 20,500   H: 20,600
L: 20,500   C: 20,600
25/08/2026
O: 20,600   H: 20,600
L: 20,400   C: 20,500
26/08/2026
O: 20,500   H: 20,600
L: 20,500   C: 20,500
27/08/2026
O: 20,500   H: 20,500
L: 20,100   C: 20,200
28/08/2026
O: 20,500   H: 20,500
L: 20,000   C: 20,000
03/09/2026
O: 20,000   H: 20,100
L: 19,900   C: 20,000
04/09/2026
O: 20,000   H: 20,300
L: 20,000   C: 20,300
07/09/2026
O: 20,000   H: 20,100
L: 20,000   C: 20,000
08/09/2026
O: 20,000   H: 20,100
L: 19,900   C: 20,100
09/09/2026
O: 20,100   H: 20,100
L: 20,000   C: 20,000
10/09/2026
O: 20,200   H: 20,700
L: 20,200   C: 20,600
11/09/2026
O: 20,600   H: 20,900
L: 20,400   C: 20,400
21.89k 21.39k 20.89k 19.90k 20.40k
30.9K
06/08 24/08 11/09
EVE HOSE RSI 43
8.32 -4.7% 20D
06/08/2026
O: 8,500   H: 8,500
L: 8,500   C: 8,500
07/08/2026
O: 8,780   H: 8,780
L: 8,450   C: 8,450
10/08/2026
O: 8,450   H: 8,450
L: 8,200   C: 8,450
11/08/2026
O: 8,930   H: 8,930
L: 8,730   C: 8,730
12/08/2026
O: 8,360   H: 8,450
L: 8,360   C: 8,450
13/08/2026
O: 8,530   H: 8,530
L: 8,450   C: 8,450
14/08/2026
O: 8,730   H: 8,730
L: 8,370   C: 8,370
17/08/2026
O: 8,680   H: 8,680
L: 8,380   C: 8,560
18/08/2026
O: 8,250   H: 8,500
L: 8,250   C: 8,400
19/08/2026
O: 8,450   H: 8,450
L: 8,210   C: 8,300
20/08/2026
O: 8,300   H: 8,400
L: 8,300   C: 8,400
21/08/2026
O: 8,500   H: 8,900
L: 8,400   C: 8,850
24/08/2026
O: 8,720   H: 8,730
L: 8,680   C: 8,680
25/08/2026
O: 8,550   H: 8,590
L: 8,390   C: 8,530
26/08/2026
O: 8,350   H: 8,520
L: 8,350   C: 8,520
27/08/2026
O: 8,470   H: 8,510
L: 8,400   C: 8,510
28/08/2026
O: 8,530   H: 8,890
L: 8,400   C: 8,890
03/09/2026
O: 8,370   H: 8,730
L: 8,370   C: 8,730
04/09/2026
O: 8,760   H: 8,850
L: 8,500   C: 8,700
07/09/2026
O: 8,380   H: 8,450
L: 8,100   C: 8,380
08/09/2026
O: 8,380   H: 8,390
L: 8,230   C: 8,390
09/09/2026
O: 8,390   H: 8,400
L: 8,200   C: 8,350
10/09/2026
O: 8,300   H: 8,340
L: 8,210   C: 8,330
11/09/2026
O: 8,300   H: 8,320
L: 8,300   C: 8,320
9.19k 8.92k 8.64k 8.10k 8.32k
62.0K
06/08 24/08 11/09
VE9 UPCOM RSI 46
2.60 -3.7% 20D
22/07/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
23/07/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
24/07/2026
O: 2,700   H: 2,700
L: 2,500   C: 2,500
27/07/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,700
28/07/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,700
29/07/2026
O: 2,900   H: 2,900
L: 2,800   C: 2,900
30/07/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
31/07/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
03/08/2026
O: 2,600   H: 2,800
L: 2,600   C: 2,800
04/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
11/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
12/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
17/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
18/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
19/08/2026
O: 2,600   H: 2,900
L: 2,600   C: 2,900
20/08/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
21/08/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
24/08/2026
O: 3,300   H: 3,300
L: 2,600   C: 2,600
25/08/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
26/08/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
27/08/2026
O: 3,000   H: 3,000
L: 3,000   C: 3,000
07/09/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,700
10/09/2026
O: 2,300   H: 3,100
L: 2,300   C: 3,100
11/09/2026
O: 2,300   H: 2,600
L: 2,300   C: 2,600
3.52k 3.22k 2.91k 2.30k 2.60k
67.0K
22/07 17/08 11/09
TCL HOSE RSI 29
28.95 -2.03% 20D
06/08/2026
O: 29,450   H: 29,750
L: 29,200   C: 29,400
07/08/2026
O: 29,300   H: 29,650
L: 29,300   C: 29,400
10/08/2026
O: 29,400   H: 29,700
L: 29,400   C: 29,500
11/08/2026
O: 29,600   H: 29,600
L: 29,500   C: 29,550
12/08/2026
O: 29,700   H: 29,700
L: 29,400   C: 29,400
13/08/2026
O: 29,600   H: 29,600
L: 29,400   C: 29,400
14/08/2026
O: 29,550   H: 29,550
L: 29,300   C: 29,500
17/08/2026
O: 29,500   H: 29,550
L: 29,400   C: 29,500
18/08/2026
O: 29,600   H: 29,600
L: 29,450   C: 29,500
19/08/2026
O: 29,300   H: 29,350
L: 29,300   C: 29,300
20/08/2026
O: 29,300   H: 29,600
L: 29,300   C: 29,500
21/08/2026
O: 29,500   H: 29,550
L: 29,500   C: 29,550
24/08/2026
O: 29,600   H: 29,600
L: 29,500   C: 29,500
25/08/2026
O: 29,400   H: 29,400
L: 29,300   C: 29,300
26/08/2026
O: 29,450   H: 29,450
L: 29,350   C: 29,400
27/08/2026
O: 29,350   H: 29,450
L: 29,200   C: 29,450
28/08/2026
O: 29,450   H: 29,450
L: 29,150   C: 29,400
03/09/2026
O: 29,400   H: 29,400
L: 29,100   C: 29,400
04/09/2026
O: 29,100   H: 29,400
L: 29,100   C: 29,350
07/09/2026
O: 29,350   H: 29,350
L: 29,150   C: 29,200
08/09/2026
O: 29,200   H: 29,200
L: 29,050   C: 29,200
09/09/2026
O: 29,200   H: 29,200
L: 29,000   C: 29,100
10/09/2026
O: 29,050   H: 29,100
L: 28,900   C: 29,000
11/09/2026
O: 29,000   H: 29,200
L: 28,950   C: 28,950
31.10k 30.55k 30.00k 29.45k 28.95k
45.8K
06/08 24/08 11/09
BSP UPCOM RSI 69
16.20 +38.11% 20D
01/04/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
09/04/2026
O: 10,730   H: 10,730
L: 10,730   C: 10,730
14/04/2026
O: 11,730   H: 11,730
L: 11,730   C: 11,730
17/04/2026
O: 10,820   H: 11,730
L: 10,820   C: 11,730
23/04/2026
O: 10,450   H: 10,450
L: 10,000   C: 10,000
24/04/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
28/04/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
06/05/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
12/05/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
20/05/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
08/06/2026
O: 10,900   H: 10,900
L: 10,800   C: 10,800
24/06/2026
O: 10,600   H: 10,600
L: 10,500   C: 10,500
26/06/2026
O: 10,100   H: 10,700
L: 10,000   C: 10,700
06/07/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
13/07/2026
O: 10,500   H: 12,000
L: 10,500   C: 12,000
14/07/2026
O: 13,500   H: 13,500
L: 12,500   C: 13,500
15/07/2026
O: 13,500   H: 13,500
L: 13,500   C: 13,500
16/07/2026
O: 13,500   H: 15,500
L: 13,500   C: 15,500
17/07/2026
O: 15,500   H: 15,500
L: 15,000   C: 15,000
20/07/2026
O: 14,000   H: 14,100
L: 13,200   C: 13,300
22/07/2026
O: 12,000   H: 12,000
L: 12,000   C: 12,000
27/07/2026
O: 12,300   H: 12,300
L: 12,300   C: 12,300
26/08/2026
O: 14,100   H: 14,100
L: 14,100   C: 14,100
27/08/2026
O: 16,200   H: 16,200
L: 16,200   C: 16,200
14.38k 12.56k 10.74k 8.92k 16.20k
104.2K
01/04 26/06 27/08
VTC HNX RSI 43
9.80 -1.01% 20D
06/08/2026
O: 10,800   H: 10,800
L: 10,000   C: 10,500
07/08/2026
O: 10,500   H: 10,500
L: 10,000   C: 10,000
10/08/2026
O: 10,000   H: 10,000
L: 9,900   C: 10,000
11/08/2026
O: 10,000   H: 10,000
L: 9,900   C: 9,900
12/08/2026
O: 9,900   H: 10,000
L: 9,900   C: 10,000
13/08/2026
O: 9,900   H: 9,900
L: 9,500   C: 9,500
14/08/2026
O: 9,900   H: 9,900
L: 9,500   C: 9,500
17/08/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
18/08/2026
O: 9,200   H: 10,400
L: 9,200   C: 10,400
19/08/2026
O: 10,900   H: 11,400
L: 10,500   C: 11,400
20/08/2026
O: 11,400   H: 12,500
L: 10,800   C: 12,500
21/08/2026
O: 13,500   H: 13,500
L: 11,300   C: 12,500
24/08/2026
O: 13,200   H: 13,200
L: 11,300   C: 11,500
25/08/2026
O: 11,000   H: 11,500
L: 10,400   C: 10,600
26/08/2026
O: 10,900   H: 11,200
L: 10,000   C: 10,500
27/08/2026
O: 10,100   H: 10,700
L: 10,000   C: 10,300
28/08/2026
O: 10,600   H: 10,600
L: 10,300   C: 10,300
03/09/2026
O: 10,000   H: 10,300
L: 9,800   C: 9,800
04/09/2026
O: 9,800   H: 10,000
L: 9,800   C: 9,800
07/09/2026
O: 9,700   H: 10,700
L: 9,600   C: 10,700
08/09/2026
O: 11,000   H: 11,000
L: 10,400   C: 10,400
09/09/2026
O: 10,800   H: 10,800
L: 9,900   C: 9,900
10/09/2026
O: 10,000   H: 10,600
L: 9,700   C: 10,300
11/09/2026
O: 10,300   H: 10,300
L: 9,800   C: 9,800
13.50k 12.42k 11.35k 10.28k 9.20k 9.80k
39.5K
06/08 24/08 11/09
DDN UPCOM RSI 50
9.20 -9.8% 20D
09/07/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
10/07/2026
O: 9,500   H: 9,900
L: 9,500   C: 9,800
13/07/2026
O: 9,900   H: 10,400
L: 9,900   C: 10,400
14/07/2026
O: 9,500   H: 10,200
L: 9,500   C: 10,200
15/07/2026
O: 9,100   H: 10,500
L: 9,100   C: 10,200
16/07/2026
O: 10,300   H: 10,600
L: 10,300   C: 10,400
17/07/2026
O: 10,300   H: 10,700
L: 10,300   C: 10,700
20/07/2026
O: 9,900   H: 10,800
L: 9,900   C: 10,600
21/07/2026
O: 10,400   H: 10,800
L: 10,400   C: 10,600
22/07/2026
O: 10,700   H: 10,900
L: 10,700   C: 10,700
23/07/2026
O: 10,500   H: 10,600
L: 10,000   C: 10,600
24/07/2026
O: 10,500   H: 10,500
L: 10,400   C: 10,400
27/07/2026
O: 10,300   H: 10,500
L: 10,300   C: 10,400
28/07/2026
O: 10,400   H: 10,800
L: 10,400   C: 10,700
29/07/2026
O: 10,500   H: 10,500
L: 9,500   C: 9,500
03/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
11/08/2026
O: 8,200   H: 8,200
L: 7,900   C: 7,900
12/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
14/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
18/08/2026
O: 8,500   H: 8,900
L: 8,500   C: 8,900
20/08/2026
O: 9,200   H: 9,400
L: 9,200   C: 9,400
25/08/2026
O: 9,200   H: 10,500
L: 9,200   C: 10,500
09/09/2026
O: 9,200   H: 9,200
L: 9,100   C: 9,100
11/09/2026
O: 9,200   H: 9,200
L: 9,200   C: 9,200
10.90k 10.12k 8.57k 7.79k 9.20k
31.0K
09/07 27/07 11/09
TTN UPCOM RSI 36
11.90 -4.8% 20D
06/08/2026
O: 12,400   H: 12,700
L: 12,300   C: 12,600
07/08/2026
O: 12,500   H: 12,600
L: 12,500   C: 12,500
10/08/2026
O: 12,500   H: 12,800
L: 12,100   C: 12,600
11/08/2026
O: 12,700   H: 12,800
L: 12,500   C: 12,500
12/08/2026
O: 12,700   H: 12,700
L: 12,500   C: 12,600
13/08/2026
O: 12,700   H: 12,800
L: 12,600   C: 12,600
14/08/2026
O: 12,600   H: 12,600
L: 12,400   C: 12,500
17/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,400
18/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,400
19/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,400
20/08/2026
O: 12,400   H: 12,400
L: 12,200   C: 12,200
21/08/2026
O: 12,200   H: 12,500
L: 12,100   C: 12,400
24/08/2026
O: 12,100   H: 12,500
L: 12,100   C: 12,500
25/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,500
26/08/2026
O: 12,500   H: 12,700
L: 12,500   C: 12,500
27/08/2026
O: 12,500   H: 12,500
L: 12,300   C: 12,300
28/08/2026
O: 12,400   H: 12,500
L: 12,400   C: 12,500
03/09/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,400
04/09/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,100
07/09/2026
O: 12,100   H: 12,300
L: 12,100   C: 12,200
08/09/2026
O: 12,300   H: 12,300
L: 12,200   C: 12,200
09/09/2026
O: 12,100   H: 12,300
L: 12,100   C: 12,300
10/09/2026
O: 12,100   H: 12,300
L: 12,100   C: 12,200
11/09/2026
O: 12,100   H: 12,200
L: 11,900   C: 11,900
14.50k 13.85k 13.20k 12.55k 11.90k
41.4K
06/08 24/08 11/09
TVB HOSE RSI 31
6.30 -11.27% 20D
05/08/2026
O: 7,170   H: 7,200
L: 7,150   C: 7,190
06/08/2026
O: 7,000   H: 7,200
L: 7,000   C: 7,180
07/08/2026
O: 7,590   H: 7,590
L: 6,680   C: 7,170
10/08/2026
O: 6,960   H: 7,190
L: 6,960   C: 7,100
11/08/2026
O: 7,370   H: 7,400
L: 7,090   C: 7,200
12/08/2026
O: 7,180   H: 7,180
L: 7,000   C: 7,170
13/08/2026
O: 7,370   H: 7,370
L: 7,000   C: 7,190
14/08/2026
O: 6,890   H: 7,190
L: 6,880   C: 7,190
17/08/2026
O: 7,000   H: 7,160
L: 6,900   C: 7,160
19/08/2026
O: 6,860   H: 7,200
L: 6,860   C: 7,000
20/08/2026
O: 7,090   H: 7,090
L: 7,090   C: 7,090
21/08/2026
O: 6,990   H: 7,150
L: 6,990   C: 7,150
24/08/2026
O: 6,900   H: 7,170
L: 6,880   C: 7,170
25/08/2026
O: 7,160   H: 7,160
L: 7,140   C: 7,140
26/08/2026
O: 7,000   H: 7,080
L: 7,000   C: 7,000
27/08/2026
O: 7,130   H: 7,130
L: 6,990   C: 6,990
28/08/2026
O: 7,130   H: 7,130
L: 7,130   C: 7,130
03/09/2026
O: 7,000   H: 7,000
L: 6,950   C: 6,950
04/09/2026
O: 7,100   H: 7,100
L: 6,470   C: 6,470
07/09/2026
O: 6,850   H: 6,850
L: 6,050   C: 6,750
08/09/2026
O: 6,800   H: 6,950
L: 6,330   C: 6,500
09/09/2026
O: 6,800   H: 6,850
L: 6,350   C: 6,380
10/09/2026
O: 6,350   H: 6,350
L: 6,310   C: 6,310
11/09/2026
O: 6,320   H: 6,320
L: 6,250   C: 6,300
7.75k 7.33k 6.90k 6.48k 6.05k 6.30k
82.3K
05/08 24/08 11/09
ABI UPCOM RSI 55
19.10 +2.14% 20D
06/08/2026
O: 18,700   H: 18,800
L: 18,700   C: 18,700
07/08/2026
O: 18,900   H: 18,900
L: 18,700   C: 18,800
10/08/2026
O: 18,800   H: 18,800
L: 18,700   C: 18,800
11/08/2026
O: 18,800   H: 18,800
L: 18,700   C: 18,700
12/08/2026
O: 18,800   H: 18,800
L: 18,800   C: 18,800
13/08/2026
O: 18,800   H: 18,800
L: 18,600   C: 18,800
14/08/2026
O: 18,800   H: 18,900
L: 18,600   C: 18,900
17/08/2026
O: 18,800   H: 18,800
L: 18,600   C: 18,600
18/08/2026
O: 18,700   H: 18,700
L: 18,700   C: 18,700
19/08/2026
O: 18,700   H: 18,700
L: 18,500   C: 18,500
20/08/2026
O: 18,600   H: 18,700
L: 18,400   C: 18,700
21/08/2026
O: 18,700   H: 19,000
L: 18,600   C: 19,000
24/08/2026
O: 18,800   H: 19,100
L: 18,700   C: 19,100
25/08/2026
O: 19,100   H: 19,200
L: 19,100   C: 19,100
26/08/2026
O: 19,100   H: 19,100
L: 19,000   C: 19,100
27/08/2026
O: 18,900   H: 19,100
L: 18,900   C: 19,100
28/08/2026
O: 19,100   H: 19,200
L: 18,800   C: 19,200
03/09/2026
O: 19,000   H: 19,100
L: 19,000   C: 19,100
04/09/2026
O: 19,200   H: 19,200
L: 19,200   C: 19,200
07/09/2026
O: 19,200   H: 19,200
L: 19,200   C: 19,200
08/09/2026
O: 19,000   H: 19,000
L: 19,000   C: 19,000
09/09/2026
O: 18,900   H: 19,100
L: 18,900   C: 19,000
10/09/2026
O: 19,000   H: 19,000
L: 19,000   C: 19,000
11/09/2026
O: 18,900   H: 19,100
L: 18,800   C: 19,100
19.64k 19.33k 18.71k 18.40k 19.10k
46.4K
06/08 24/08 11/09
UDJ UPCOM RSI 57
6.60 +10.0% 20D
04/08/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
05/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,100
06/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 6,000
07/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
10/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 5,900
11/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
12/08/2026
O: 5,900   H: 6,200
L: 5,900   C: 6,200
13/08/2026
O: 6,100   H: 6,200
L: 6,100   C: 6,100
14/08/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,200
17/08/2026
O: 6,000   H: 6,600
L: 6,000   C: 6,600
18/08/2026
O: 6,500   H: 6,600
L: 6,500   C: 6,600
19/08/2026
O: 6,600   H: 6,600
L: 6,600   C: 6,600
20/08/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,500
21/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
25/08/2026
O: 6,200   H: 6,400
L: 6,200   C: 6,400
26/08/2026
O: 6,600   H: 6,600
L: 6,400   C: 6,600
27/08/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
28/08/2026
O: 6,300   H: 6,600
L: 6,200   C: 6,600
04/09/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
07/09/2026
O: 6,600   H: 6,600
L: 6,600   C: 6,600
08/09/2026
O: 6,600   H: 6,700
L: 6,500   C: 6,500
09/09/2026
O: 6,600   H: 6,600
L: 6,600   C: 6,600
10/09/2026
O: 6,600   H: 6,600
L: 6,400   C: 6,600
11/09/2026
O: 6,600   H: 6,600
L: 6,500   C: 6,600
6.92k 6.41k 6.16k 5.90k 6.60k
45.4K
04/08 20/08 11/09
← Trước Trang 23 / 52 Sau →