Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
PVE UPCOM RSI 35
2.00 -33.33% 20D
27/03/2026
O: 2,700   H: 2,900
L: 2,700   C: 2,900
03/04/2026
O: 2,900   H: 3,200
L: 2,900   C: 3,200
10/04/2026
O: 3,400   H: 3,500
L: 3,400   C: 3,500
17/04/2026
O: 3,500   H: 3,600
L: 3,000   C: 3,000
24/04/2026
O: 3,000   H: 3,000
L: 2,600   C: 2,600
08/05/2026
O: 2,700   H: 3,100
L: 2,500   C: 2,500
15/05/2026
O: 2,700   H: 2,800
L: 2,500   C: 2,800
22/05/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,500
29/05/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
05/06/2026
O: 2,700   H: 2,700
L: 2,500   C: 2,700
12/06/2026
O: 2,500   H: 2,700
L: 2,500   C: 2,600
19/06/2026
O: 2,600   H: 2,600
L: 2,400   C: 2,600
26/06/2026
O: 2,400   H: 2,500
L: 2,100   C: 2,500
03/07/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,400
10/07/2026
O: 2,000   H: 2,500
L: 2,000   C: 2,400
17/07/2026
O: 2,300   H: 2,500
L: 2,300   C: 2,300
24/07/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,400
31/07/2026
O: 2,200   H: 2,600
L: 2,000   C: 2,400
07/08/2026
O: 2,200   H: 2,500
L: 2,000   C: 2,500
14/08/2026
O: 2,200   H: 2,500
L: 2,100   C: 2,500
21/08/2026
O: 2,400   H: 2,500
L: 2,300   C: 2,300
28/08/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
04/09/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
11/09/2026
O: 2,300   H: 2,400
L: 2,000   C: 2,000
3.60k 3.20k 2.80k 2.40k 2.00k
265.3K
27/03 26/06 11/09
KDM HNX RSI 62
22.70 +13.5% 20D
06/08/2026
O: 19,300   H: 20,400
L: 18,800   C: 20,400
07/08/2026
O: 20,400   H: 20,400
L: 20,400   C: 20,400
10/08/2026
O: 19,500   H: 21,700
L: 18,800   C: 20,100
11/08/2026
O: 20,300   H: 20,300
L: 19,100   C: 20,000
12/08/2026
O: 20,200   H: 20,200
L: 20,000   C: 20,100
13/08/2026
O: 20,000   H: 20,000
L: 19,700   C: 20,000
14/08/2026
O: 19,700   H: 20,500
L: 19,700   C: 20,400
17/08/2026
O: 19,500   H: 20,500
L: 19,500   C: 20,500
18/08/2026
O: 20,200   H: 20,800
L: 20,200   C: 20,500
19/08/2026
O: 20,000   H: 22,000
L: 19,500   C: 22,000
20/08/2026
O: 21,900   H: 21,900
L: 21,900   C: 21,900
21/08/2026
O: 20,100   H: 20,100
L: 20,100   C: 20,100
24/08/2026
O: 21,900   H: 21,900
L: 19,500   C: 20,500
25/08/2026
O: 19,700   H: 19,700
L: 19,700   C: 19,700
26/08/2026
O: 21,400   H: 21,400
L: 20,000   C: 20,400
27/08/2026
O: 20,000   H: 20,400
L: 20,000   C: 20,400
28/08/2026
O: 19,800   H: 19,800
L: 19,600   C: 19,600
03/09/2026
O: 20,000   H: 20,300
L: 20,000   C: 20,300
04/09/2026
O: 20,200   H: 20,200
L: 20,200   C: 20,200
07/09/2026
O: 20,500   H: 21,000
L: 20,200   C: 20,200
08/09/2026
O: 18,600   H: 21,900
L: 18,600   C: 21,800
09/09/2026
O: 21,600   H: 21,600
L: 19,700   C: 21,100
10/09/2026
O: 19,300   H: 20,900
L: 19,300   C: 20,900
11/09/2026
O: 19,300   H: 22,800
L: 19,300   C: 22,700
21.75k 20.70k 19.65k 18.60k 22.70k
75.4K
06/08 24/08 11/09
VPS HOSE RSI 42
8.55 -7.37% 20D
05/08/2026
O: 9,430   H: 9,430
L: 9,420   C: 9,430
06/08/2026
O: 9,700   H: 9,700
L: 9,030   C: 9,530
07/08/2026
O: 9,500   H: 9,500
L: 9,210   C: 9,210
10/08/2026
O: 9,230   H: 9,230
L: 9,110   C: 9,230
11/08/2026
O: 9,290   H: 9,300
L: 9,010   C: 9,010
12/08/2026
O: 9,000   H: 9,000
L: 8,700   C: 8,700
13/08/2026
O: 8,560   H: 8,620
L: 8,500   C: 8,500
14/08/2026
O: 8,500   H: 8,500
L: 8,310   C: 8,310
17/08/2026
O: 8,840   H: 8,840
L: 8,350   C: 8,350
18/08/2026
O: 8,780   H: 8,780
L: 8,400   C: 8,400
19/08/2026
O: 8,450   H: 8,700
L: 8,450   C: 8,520
20/08/2026
O: 8,440   H: 8,940
L: 8,440   C: 8,910
21/08/2026
O: 8,910   H: 9,140
L: 8,610   C: 9,120
24/08/2026
O: 8,700   H: 9,020
L: 8,700   C: 9,020
25/08/2026
O: 8,800   H: 9,010
L: 8,750   C: 9,010
26/08/2026
O: 8,800   H: 8,800
L: 8,750   C: 8,800
27/08/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
28/08/2026
O: 8,800   H: 8,800
L: 8,500   C: 8,790
03/09/2026
O: 8,780   H: 8,780
L: 8,700   C: 8,770
04/09/2026
O: 8,770   H: 8,770
L: 8,710   C: 8,760
07/09/2026
O: 8,710   H: 8,720
L: 8,710   C: 8,720
09/09/2026
O: 8,720   H: 8,720
L: 8,700   C: 8,700
10/09/2026
O: 8,700   H: 8,700
L: 8,650   C: 8,680
11/09/2026
O: 8,680   H: 8,680
L: 8,550   C: 8,550
9.70k 9.35k 9.00k 8.31k 8.55k
111.0K
05/08 21/08 11/09
VCC HNX RSI 51
9.70 +2.11% 20D
04/08/2026
O: 9,500   H: 9,500
L: 9,400   C: 9,500
05/08/2026
O: 9,400   H: 9,600
L: 9,100   C: 9,100
06/08/2026
O: 9,300   H: 9,700
L: 9,300   C: 9,700
07/08/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
10/08/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
11/08/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,800
13/08/2026
O: 9,800   H: 9,900
L: 9,800   C: 9,900
14/08/2026
O: 9,900   H: 9,900
L: 9,900   C: 9,900
17/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
19/08/2026
O: 10,200   H: 11,000
L: 10,100   C: 10,800
20/08/2026
O: 11,800   H: 11,800
L: 11,200   C: 11,200
21/08/2026
O: 11,500   H: 11,500
L: 10,100   C: 10,100
24/08/2026
O: 10,100   H: 10,100
L: 9,200   C: 9,200
25/08/2026
O: 9,300   H: 9,600
L: 9,300   C: 9,600
26/08/2026
O: 9,500   H: 9,500
L: 9,200   C: 9,500
27/08/2026
O: 9,200   H: 9,500
L: 9,100   C: 9,500
28/08/2026
O: 9,400   H: 9,500
L: 9,100   C: 9,100
03/09/2026
O: 9,200   H: 9,500
L: 9,200   C: 9,500
04/09/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
07/09/2026
O: 9,500   H: 9,600
L: 9,400   C: 9,600
08/09/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
09/09/2026
O: 9,500   H: 9,600
L: 9,400   C: 9,600
10/09/2026
O: 9,800   H: 9,800
L: 9,800   C: 9,800
11/09/2026
O: 9,400   H: 9,700
L: 9,400   C: 9,700
11.80k 11.12k 10.45k 9.10k 9.70k
97.7K
04/08 24/08 11/09
HSV UPCOM RSI 44
3.80 -5.0% 20D
06/08/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
07/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
10/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
11/08/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
12/08/2026
O: 4,000   H: 4,000
L: 4,000   C: 4,000
13/08/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
14/08/2026
O: 3,900   H: 4,100
L: 3,700   C: 4,100
17/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
18/08/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
19/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
20/08/2026
O: 4,100   H: 4,100
L: 3,900   C: 3,900
21/08/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
24/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
25/08/2026
O: 3,900   H: 3,900
L: 3,600   C: 3,900
26/08/2026
O: 3,900   H: 4,000
L: 3,800   C: 4,000
27/08/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
28/08/2026
O: 3,900   H: 3,900
L: 3,900   C: 3,900
03/09/2026
O: 3,900   H: 3,900
L: 3,800   C: 3,800
04/09/2026
O: 3,900   H: 3,900
L: 3,700   C: 3,900
07/09/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
08/09/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,800
09/09/2026
O: 3,800   H: 3,800
L: 3,800   C: 3,800
10/09/2026
O: 3,800   H: 3,900
L: 3,800   C: 3,900
11/09/2026
O: 3,800   H: 3,800
L: 3,700   C: 3,800
4.32k 4.14k 3.96k 3.60k 3.80k
134.3K
06/08 24/08 11/09
TDM HOSE RSI 50
59.00 -4.84% 20D
05/08/2026
O: 58,200   H: 60,300
L: 58,200   C: 60,300
06/08/2026
O: 60,300   H: 60,300
L: 59,900   C: 60,300
07/08/2026
O: 60,300   H: 60,300
L: 60,300   C: 60,300
10/08/2026
O: 60,000   H: 62,000
L: 59,000   C: 62,000
11/08/2026
O: 60,000   H: 62,000
L: 59,000   C: 62,000
12/08/2026
O: 60,000   H: 61,000
L: 58,100   C: 58,100
13/08/2026
O: 59,500   H: 59,500
L: 59,000   C: 59,000
14/08/2026
O: 59,100   H: 59,700
L: 59,000   C: 59,000
17/08/2026
O: 57,000   H: 59,400
L: 57,000   C: 58,800
18/08/2026
O: 58,800   H: 60,900
L: 57,300   C: 57,400
19/08/2026
O: 60,900   H: 60,900
L: 55,600   C: 55,600
20/08/2026
O: 56,700   H: 57,100
L: 56,700   C: 57,100
21/08/2026
O: 59,000   H: 59,000
L: 57,700   C: 57,700
24/08/2026
O: 59,800   H: 60,000
L: 58,300   C: 58,300
25/08/2026
O: 58,300   H: 58,400
L: 58,300   C: 58,400
26/08/2026
O: 58,600   H: 58,600
L: 58,600   C: 58,600
28/08/2026
O: 59,600   H: 59,600
L: 59,300   C: 59,300
03/09/2026
O: 59,200   H: 59,300
L: 58,000   C: 59,300
04/09/2026
O: 59,600   H: 59,600
L: 59,600   C: 59,600
07/09/2026
O: 59,400   H: 59,900
L: 58,100   C: 59,900
08/09/2026
O: 59,800   H: 60,200
L: 57,600   C: 60,200
09/09/2026
O: 60,200   H: 60,200
L: 57,500   C: 58,100
10/09/2026
O: 60,000   H: 60,000
L: 60,000   C: 60,000
11/09/2026
O: 58,600   H: 59,000
L: 58,600   C: 59,000
62.00k 60.40k 57.20k 55.60k 59.00k
224.5K
05/08 21/08 11/09
DVP HOSE RSI 32
73.80 -5.02% 20D
06/08/2026
O: 78,200   H: 78,500
L: 78,100   C: 78,400
07/08/2026
O: 79,400   H: 79,400
L: 78,800   C: 78,800
10/08/2026
O: 78,900   H: 79,000
L: 77,400   C: 77,700
11/08/2026
O: 77,500   H: 78,400
L: 77,500   C: 77,700
12/08/2026
O: 77,700   H: 78,000
L: 77,500   C: 77,800
13/08/2026
O: 77,800   H: 77,800
L: 77,300   C: 77,400
14/08/2026
O: 77,200   H: 77,400
L: 76,400   C: 76,900
17/08/2026
O: 76,300   H: 77,600
L: 76,300   C: 76,900
18/08/2026
O: 78,500   H: 79,000
L: 77,500   C: 77,700
19/08/2026
O: 77,900   H: 78,400
L: 77,700   C: 77,900
20/08/2026
O: 78,500   H: 78,500
L: 77,800   C: 77,900
21/08/2026
O: 77,900   H: 78,200
L: 77,900   C: 77,900
24/08/2026
O: 78,200   H: 78,200
L: 77,400   C: 77,600
25/08/2026
O: 77,500   H: 77,500
L: 76,300   C: 76,300
26/08/2026
O: 77,200   H: 77,200
L: 76,600   C: 76,600
27/08/2026
O: 76,600   H: 76,700
L: 76,200   C: 76,600
28/08/2026
O: 76,600   H: 77,000
L: 76,300   C: 76,800
03/09/2026
O: 76,800   H: 77,200
L: 76,300   C: 77,200
04/09/2026
O: 77,200   H: 77,200
L: 76,900   C: 77,100
07/09/2026
O: 74,100   H: 74,200
L: 73,520   C: 74,100
08/09/2026
O: 74,200   H: 74,200
L: 73,910   C: 74,100
09/09/2026
O: 74,100   H: 74,500
L: 73,500   C: 74,000
10/09/2026
O: 73,900   H: 74,100
L: 73,000   C: 73,800
11/09/2026
O: 73,900   H: 74,200
L: 73,500   C: 73,800
79.40k 76.91k 71.93k 69.43k 73.80k
28.6K
06/08 24/08 11/09
L18 HNX RSI 45
15.00 -1.96% 20D
06/08/2026
O: 15,800   H: 15,800
L: 14,500   C: 14,500
07/08/2026
O: 14,600   H: 15,200
L: 14,500   C: 15,200
10/08/2026
O: 15,200   H: 15,500
L: 15,200   C: 15,200
11/08/2026
O: 14,000   H: 15,500
L: 13,800   C: 15,300
12/08/2026
O: 15,300   H: 15,300
L: 14,600   C: 15,300
13/08/2026
O: 15,700   H: 15,700
L: 14,900   C: 15,100
14/08/2026
O: 14,700   H: 15,000
L: 14,700   C: 15,000
17/08/2026
O: 14,700   H: 14,900
L: 14,300   C: 14,600
18/08/2026
O: 14,600   H: 14,700
L: 14,300   C: 14,300
19/08/2026
O: 14,300   H: 14,900
L: 14,300   C: 14,700
20/08/2026
O: 14,600   H: 14,700
L: 14,600   C: 14,700
21/08/2026
O: 14,700   H: 14,800
L: 14,500   C: 14,800
24/08/2026
O: 14,700   H: 15,300
L: 14,700   C: 15,000
25/08/2026
O: 14,900   H: 15,000
L: 14,100   C: 15,000
26/08/2026
O: 15,000   H: 15,200
L: 14,800   C: 15,100
27/08/2026
O: 15,100   H: 15,300
L: 15,000   C: 15,100
28/08/2026
O: 15,100   H: 15,200
L: 14,900   C: 15,200
03/09/2026
O: 14,000   H: 15,200
L: 14,000   C: 15,200
04/09/2026
O: 15,100   H: 15,100
L: 14,600   C: 14,900
07/09/2026
O: 15,000   H: 15,100
L: 14,700   C: 15,000
08/09/2026
O: 13,500   H: 15,000
L: 13,500   C: 15,000
09/09/2026
O: 14,500   H: 14,800
L: 14,400   C: 14,800
10/09/2026
O: 14,800   H: 14,900
L: 14,600   C: 14,900
11/09/2026
O: 14,900   H: 15,000
L: 14,600   C: 15,000
19.02k 17.64k 16.26k 13.50k 15.00k
88.9K
06/08 24/08 11/09
ILB HOSE RSI 50
18.90 -5.97% 20D
06/08/2026
O: 19,750   H: 19,750
L: 19,650   C: 19,700
07/08/2026
O: 19,900   H: 19,900
L: 19,700   C: 19,700
10/08/2026
O: 19,950   H: 20,100
L: 19,950   C: 20,000
11/08/2026
O: 20,000   H: 20,200
L: 20,000   C: 20,100
12/08/2026
O: 20,700   H: 20,700
L: 20,200   C: 20,200
13/08/2026
O: 20,200   H: 20,200
L: 20,000   C: 20,000
14/08/2026
O: 20,000   H: 20,100
L: 19,850   C: 19,900
17/08/2026
O: 19,900   H: 20,150
L: 19,900   C: 20,000
18/08/2026
O: 20,000   H: 20,100
L: 19,900   C: 20,000
19/08/2026
O: 20,100   H: 20,250
L: 20,100   C: 20,150
20/08/2026
O: 20,100   H: 21,150
L: 20,100   C: 20,750
21/08/2026
O: 20,750   H: 20,750
L: 20,350   C: 20,450
24/08/2026
O: 19,310   H: 19,310
L: 18,980   C: 19,070
25/08/2026
O: 19,070   H: 19,210
L: 18,890   C: 19,030
26/08/2026
O: 19,070   H: 19,120
L: 18,930   C: 19,070
27/08/2026
O: 19,400   H: 19,400
L: 18,750   C: 18,850
28/08/2026
O: 18,600   H: 18,900
L: 18,600   C: 18,750
03/09/2026
O: 18,750   H: 19,000
L: 18,750   C: 18,800
04/09/2026
O: 18,800   H: 18,900
L: 18,750   C: 18,850
07/09/2026
O: 18,850   H: 18,850
L: 18,800   C: 18,850
08/09/2026
O: 18,850   H: 18,900
L: 18,800   C: 18,900
09/09/2026
O: 18,850   H: 18,900
L: 18,850   C: 18,900
10/09/2026
O: 18,900   H: 19,000
L: 18,900   C: 19,000
11/09/2026
O: 19,000   H: 19,000
L: 18,900   C: 18,900
22.67k 21.65k 20.63k 19.62k 18.90k
91.9K
06/08 24/08 11/09
STK HOSE RSI 40
7.94 -6.59% 20D
06/08/2026
O: 8,500   H: 8,500
L: 8,450   C: 8,450
07/08/2026
O: 8,450   H: 8,800
L: 8,350   C: 8,550
10/08/2026
O: 8,550   H: 8,550
L: 8,300   C: 8,540
11/08/2026
O: 8,540   H: 8,600
L: 8,400   C: 8,500
12/08/2026
O: 8,500   H: 8,500
L: 8,410   C: 8,410
13/08/2026
O: 8,490   H: 8,600
L: 8,330   C: 8,400
14/08/2026
O: 8,400   H: 8,500
L: 8,330   C: 8,330
17/08/2026
O: 8,400   H: 8,500
L: 8,320   C: 8,490
18/08/2026
O: 8,490   H: 8,700
L: 8,330   C: 8,590
19/08/2026
O: 8,060   H: 8,570
L: 8,060   C: 8,560
20/08/2026
O: 8,300   H: 8,560
L: 8,300   C: 8,310
21/08/2026
O: 8,400   H: 8,580
L: 8,080   C: 8,210
24/08/2026
O: 8,210   H: 8,400
L: 8,200   C: 8,260
25/08/2026
O: 8,280   H: 8,390
L: 8,280   C: 8,380
26/08/2026
O: 8,390   H: 8,600
L: 8,390   C: 8,500
27/08/2026
O: 8,600   H: 8,600
L: 8,360   C: 8,500
28/08/2026
O: 8,500   H: 8,500
L: 8,110   C: 8,200
03/09/2026
O: 8,200   H: 8,400
L: 8,180   C: 8,210
04/09/2026
O: 8,220   H: 8,220
L: 8,150   C: 8,160
07/09/2026
O: 8,160   H: 8,170
L: 8,050   C: 8,060
08/09/2026
O: 8,020   H: 8,250
L: 7,500   C: 7,800
09/09/2026
O: 7,800   H: 8,000
L: 7,700   C: 7,700
10/09/2026
O: 8,000   H: 8,000
L: 7,640   C: 7,640
11/09/2026
O: 7,640   H: 7,940
L: 7,500   C: 7,940
12.12k 10.96k 9.81k 8.65k 7.50k 7.94k
50.2K
06/08 24/08 11/09
LIC UPCOM RSI 66
36.40 +10.98% 20D
06/08/2026
O: 34,000   H: 34,000
L: 34,000   C: 34,000
07/08/2026
O: 34,000   H: 34,400
L: 34,000   C: 34,000
10/08/2026
O: 34,000   H: 34,000
L: 32,000   C: 32,600
11/08/2026
O: 32,800   H: 32,800
L: 32,800   C: 32,800
12/08/2026
O: 28,700   H: 34,800
L: 28,700   C: 34,000
13/08/2026
O: 32,100   H: 34,500
L: 32,100   C: 34,000
14/08/2026
O: 34,000   H: 34,500
L: 32,000   C: 34,000
17/08/2026
O: 34,900   H: 34,900
L: 32,300   C: 34,000
18/08/2026
O: 34,300   H: 34,300
L: 34,300   C: 34,300
19/08/2026
O: 32,300   H: 34,400
L: 32,300   C: 34,300
20/08/2026
O: 34,800   H: 35,000
L: 34,000   C: 34,000
21/08/2026
O: 34,400   H: 34,400
L: 32,500   C: 34,200
24/08/2026
O: 34,000   H: 35,000
L: 34,000   C: 35,000
25/08/2026
O: 32,700   H: 35,500
L: 32,700   C: 35,500
26/08/2026
O: 34,400   H: 35,900
L: 33,600   C: 35,900
27/08/2026
O: 34,700   H: 35,000
L: 34,000   C: 34,000
28/08/2026
O: 33,000   H: 34,200
L: 33,000   C: 33,800
03/09/2026
O: 35,000   H: 35,000
L: 34,500   C: 34,700
04/09/2026
O: 32,800   H: 35,300
L: 32,800   C: 35,300
07/09/2026
O: 34,200   H: 35,000
L: 34,200   C: 35,000
08/09/2026
O: 34,000   H: 39,500
L: 34,000   C: 35,400
09/09/2026
O: 34,100   H: 36,500
L: 34,100   C: 36,500
10/09/2026
O: 33,900   H: 38,000
L: 33,900   C: 36,400
11/09/2026
O: 34,100   H: 37,900
L: 34,100   C: 36,400
39.50k 34.10k 31.40k 28.70k 36.40k
29.9K
06/08 24/08 11/09
PDV HOSE RSI 47
8.34 +0.97% 20D
06/08/2026
O: 8,380   H: 8,380
L: 8,310   C: 8,310
07/08/2026
O: 8,380   H: 8,380
L: 8,270   C: 8,340
10/08/2026
O: 8,240   H: 8,350
L: 8,240   C: 8,350
11/08/2026
O: 8,350   H: 8,350
L: 8,260   C: 8,260
12/08/2026
O: 8,270   H: 8,320
L: 8,270   C: 8,320
13/08/2026
O: 8,260   H: 8,300
L: 8,240   C: 8,240
14/08/2026
O: 8,240   H: 8,240
L: 8,240   C: 8,240
17/08/2026
O: 8,240   H: 8,260
L: 8,240   C: 8,240
18/08/2026
O: 8,490   H: 8,490
L: 8,250   C: 8,250
19/08/2026
O: 8,290   H: 8,290
L: 8,290   C: 8,290
20/08/2026
O: 8,290   H: 8,300
L: 8,260   C: 8,300
21/08/2026
O: 8,220   H: 8,360
L: 8,220   C: 8,320
24/08/2026
O: 8,310   H: 8,330
L: 8,310   C: 8,320
25/08/2026
O: 8,300   H: 8,310
L: 8,230   C: 8,300
26/08/2026
O: 8,230   H: 8,250
L: 8,210   C: 8,250
27/08/2026
O: 8,220   H: 8,300
L: 8,180   C: 8,300
28/08/2026
O: 8,300   H: 8,300
L: 8,250   C: 8,300
03/09/2026
O: 8,300   H: 8,300
L: 8,300   C: 8,300
04/09/2026
O: 8,230   H: 8,300
L: 8,230   C: 8,300
07/09/2026
O: 8,300   H: 8,300
L: 8,250   C: 8,300
08/09/2026
O: 8,230   H: 8,340
L: 8,230   C: 8,340
09/09/2026
O: 8,450   H: 8,450
L: 8,300   C: 8,320
10/09/2026
O: 8,330   H: 8,480
L: 8,300   C: 8,300
11/09/2026
O: 8,300   H: 8,340
L: 8,250   C: 8,340
9.59k 9.24k 8.89k 8.53k 8.18k 8.34k
30.4K
06/08 24/08 11/09
CAP HNX RSI 33
41.90 -4.56% 20D
06/08/2026
O: 43,100   H: 43,900
L: 42,500   C: 43,200
07/08/2026
O: 43,600   H: 43,600
L: 42,900   C: 43,300
10/08/2026
O: 43,100   H: 44,100
L: 43,000   C: 43,900
11/08/2026
O: 44,000   H: 44,300
L: 43,300   C: 43,900
12/08/2026
O: 43,900   H: 43,900
L: 43,000   C: 43,700
13/08/2026
O: 44,000   H: 44,100
L: 43,200   C: 43,500
14/08/2026
O: 43,200   H: 43,500
L: 43,000   C: 43,400
17/08/2026
O: 43,400   H: 43,400
L: 43,000   C: 43,300
18/08/2026
O: 43,500   H: 43,700
L: 43,100   C: 43,700
19/08/2026
O: 43,700   H: 43,700
L: 43,300   C: 43,700
20/08/2026
O: 43,700   H: 43,700
L: 43,500   C: 43,700
21/08/2026
O: 43,700   H: 44,000
L: 43,500   C: 44,000
24/08/2026
O: 44,000   H: 44,000
L: 42,800   C: 43,400
25/08/2026
O: 43,600   H: 43,600
L: 42,800   C: 43,200
26/08/2026
O: 43,000   H: 43,400
L: 42,800   C: 43,200
27/08/2026
O: 43,000   H: 44,500
L: 42,500   C: 44,300
28/08/2026
O: 43,200   H: 43,800
L: 42,900   C: 43,200
03/09/2026
O: 43,200   H: 43,200
L: 42,500   C: 42,500
04/09/2026
O: 42,500   H: 43,000
L: 42,500   C: 42,700
07/09/2026
O: 42,500   H: 42,800
L: 42,000   C: 42,400
08/09/2026
O: 42,700   H: 42,700
L: 42,000   C: 42,400
09/09/2026
O: 42,400   H: 42,500
L: 42,100   C: 42,400
10/09/2026
O: 42,700   H: 42,700
L: 41,100   C: 42,400
11/09/2026
O: 42,500   H: 42,500
L: 41,300   C: 41,900
45.33k 44.27k 43.21k 41.10k 41.90k
41.3K
06/08 24/08 11/09
TSB HNX RSI 43
19.30 -8.53% 20D
05/08/2026
O: 19,500   H: 20,200
L: 19,400   C: 19,400
06/08/2026
O: 19,500   H: 21,000
L: 19,500   C: 20,000
07/08/2026
O: 21,900   H: 21,900
L: 20,800   C: 21,200
10/08/2026
O: 21,000   H: 22,300
L: 21,000   C: 21,100
11/08/2026
O: 21,900   H: 22,800
L: 21,300   C: 21,300
12/08/2026
O: 21,600   H: 23,000
L: 21,300   C: 21,300
13/08/2026
O: 22,100   H: 22,700
L: 22,100   C: 22,500
14/08/2026
O: 24,000   H: 24,000
L: 21,800   C: 21,800
17/08/2026
O: 22,500   H: 23,000
L: 21,600   C: 21,600
18/08/2026
O: 23,000   H: 23,300
L: 20,100   C: 21,300
19/08/2026
O: 21,300   H: 21,300
L: 21,200   C: 21,200
20/08/2026
O: 21,300   H: 23,000
L: 21,300   C: 21,400
21/08/2026
O: 21,400   H: 23,000
L: 21,400   C: 21,700
24/08/2026
O: 22,000   H: 22,600
L: 20,600   C: 20,600
25/08/2026
O: 21,000   H: 22,300
L: 20,600   C: 20,800
27/08/2026
O: 21,000   H: 21,200
L: 21,000   C: 21,200
28/08/2026
O: 22,700   H: 22,700
L: 22,200   C: 22,200
03/09/2026
O: 21,800   H: 21,800
L: 20,000   C: 20,000
04/09/2026
O: 19,900   H: 19,900
L: 19,000   C: 19,000
07/09/2026
O: 20,800   H: 20,800
L: 19,400   C: 19,400
08/09/2026
O: 19,600   H: 20,800
L: 19,500   C: 19,500
09/09/2026
O: 19,900   H: 19,900
L: 19,800   C: 19,800
10/09/2026
O: 20,600   H: 20,600
L: 18,600   C: 19,100
11/09/2026
O: 19,900   H: 19,900
L: 18,800   C: 19,300
24.78k 23.24k 21.69k 20.15k 18.60k 19.30k
74.9K
05/08 21/08 11/09
VNS HOSE RSI 17
6.15 -13.99% 20D
05/08/2026
O: 7,500   H: 7,500
L: 7,490   C: 7,500
06/08/2026
O: 7,420   H: 7,420
L: 7,400   C: 7,400
07/08/2026
O: 7,400   H: 7,400
L: 7,330   C: 7,390
10/08/2026
O: 7,590   H: 7,590
L: 7,150   C: 7,150
11/08/2026
O: 7,300   H: 7,300
L: 7,110   C: 7,150
12/08/2026
O: 7,170   H: 7,170
L: 7,140   C: 7,150
13/08/2026
O: 7,120   H: 7,150
L: 7,120   C: 7,150
14/08/2026
O: 7,070   H: 7,150
L: 7,000   C: 7,150
17/08/2026
O: 7,150   H: 7,150
L: 7,150   C: 7,150
18/08/2026
O: 6,920   H: 7,190
L: 6,910   C: 7,190
19/08/2026
O: 7,190   H: 7,190
L: 7,150   C: 7,150
20/08/2026
O: 7,140   H: 7,140
L: 7,140   C: 7,140
21/08/2026
O: 7,150   H: 7,150
L: 7,150   C: 7,150
25/08/2026
O: 7,150   H: 7,150
L: 7,010   C: 7,100
26/08/2026
O: 7,000   H: 7,100
L: 6,900   C: 7,100
27/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
28/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
03/09/2026
O: 7,000   H: 7,000
L: 6,900   C: 6,900
04/09/2026
O: 6,900   H: 6,920
L: 6,600   C: 6,600
07/09/2026
O: 6,520   H: 6,520
L: 6,250   C: 6,270
08/09/2026
O: 6,330   H: 6,330
L: 6,290   C: 6,300
09/09/2026
O: 6,310   H: 6,500
L: 6,300   C: 6,400
10/09/2026
O: 6,500   H: 6,500
L: 6,190   C: 6,190
11/09/2026
O: 6,120   H: 6,370
L: 6,120   C: 6,150
8.49k 7.90k 7.30k 6.71k 6.15k
69.7K
05/08 21/08 11/09
PSB UPCOM RSI 47
5.00 -1.96% 20D
06/08/2026
O: 4,700   H: 5,100
L: 4,700   C: 5,100
07/08/2026
O: 4,900   H: 4,900
L: 4,800   C: 4,900
10/08/2026
O: 5,600   H: 5,600
L: 4,900   C: 5,100
11/08/2026
O: 5,700   H: 5,700
L: 5,000   C: 5,100
12/08/2026
O: 5,800   H: 5,800
L: 5,100   C: 5,100
13/08/2026
O: 5,900   H: 5,900
L: 5,100   C: 5,300
14/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,200
17/08/2026
O: 5,300   H: 5,300
L: 5,000   C: 5,300
18/08/2026
O: 5,800   H: 5,800
L: 4,800   C: 5,300
19/08/2026
O: 5,300   H: 5,300
L: 5,200   C: 5,200
20/08/2026
O: 5,300   H: 5,300
L: 5,000   C: 5,200
21/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,300
24/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,200
25/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,100
26/08/2026
O: 5,200   H: 5,200
L: 5,000   C: 5,000
27/08/2026
O: 5,000   H: 5,200
L: 4,900   C: 4,900
28/08/2026
O: 5,000   H: 5,000
L: 4,900   C: 5,000
03/09/2026
O: 4,900   H: 4,900
L: 4,900   C: 4,900
04/09/2026
O: 4,800   H: 5,000
L: 4,800   C: 5,000
07/09/2026
O: 5,100   H: 5,200
L: 5,100   C: 5,200
08/09/2026
O: 5,000   H: 5,100
L: 4,900   C: 5,100
09/09/2026
O: 5,000   H: 5,100
L: 5,000   C: 5,000
10/09/2026
O: 5,000   H: 5,000
L: 5,000   C: 5,000
11/09/2026
O: 5,000   H: 5,000
L: 4,900   C: 5,000
5.90k 5.60k 5.30k 4.70k 5.00k
33.0K
06/08 24/08 11/09
BWS UPCOM RSI 37
31.00 -4.62% 20D
05/08/2026
O: 32,600   H: 32,700
L: 32,000   C: 32,700
06/08/2026
O: 32,800   H: 33,000
L: 32,800   C: 33,000
07/08/2026
O: 33,500   H: 33,500
L: 32,700   C: 32,700
10/08/2026
O: 32,900   H: 32,900
L: 32,500   C: 32,500
11/08/2026
O: 32,700   H: 32,700
L: 32,700   C: 32,700
12/08/2026
O: 32,900   H: 33,000
L: 32,900   C: 33,000
13/08/2026
O: 32,600   H: 32,600
L: 32,600   C: 32,600
14/08/2026
O: 32,700   H: 33,000
L: 32,700   C: 32,700
17/08/2026
O: 32,900   H: 32,900
L: 32,900   C: 32,900
18/08/2026
O: 32,900   H: 32,900
L: 32,900   C: 32,900
19/08/2026
O: 32,900   H: 33,000
L: 32,900   C: 32,900
20/08/2026
O: 32,800   H: 32,800
L: 32,100   C: 32,300
21/08/2026
O: 32,800   H: 33,000
L: 32,000   C: 32,000
24/08/2026
O: 32,000   H: 32,000
L: 31,600   C: 32,000
25/08/2026
O: 31,700   H: 31,700
L: 31,500   C: 31,500
26/08/2026
O: 31,600   H: 31,600
L: 31,400   C: 31,400
27/08/2026
O: 32,000   H: 32,000
L: 32,000   C: 32,000
28/08/2026
O: 32,000   H: 32,000
L: 31,500   C: 31,500
04/09/2026
O: 31,400   H: 32,000
L: 31,200   C: 32,000
07/09/2026
O: 32,000   H: 32,000
L: 31,800   C: 31,800
08/09/2026
O: 31,800   H: 31,800
L: 31,100   C: 31,100
09/09/2026
O: 31,200   H: 31,800
L: 30,800   C: 31,200
10/09/2026
O: 30,700   H: 31,500
L: 30,000   C: 31,500
11/09/2026
O: 30,000   H: 31,000
L: 29,500   C: 31,000
33.50k 32.50k 31.50k 30.50k 29.50k 31.00k
55.1K
05/08 21/08 11/09
IMP HOSE RSI 37
36.10 -2.96% 20D
06/08/2026
O: 37,000   H: 37,000
L: 36,700   C: 36,700
07/08/2026
O: 37,500   H: 37,600
L: 36,700   C: 36,700
10/08/2026
O: 36,750   H: 37,000
L: 36,100   C: 36,850
11/08/2026
O: 36,850   H: 37,800
L: 36,850   C: 37,200
12/08/2026
O: 37,300   H: 37,750
L: 37,300   C: 37,500
13/08/2026
O: 37,600   H: 40,050
L: 37,600   C: 37,650
14/08/2026
O: 37,650   H: 37,650
L: 35,900   C: 37,100
17/08/2026
O: 36,100   H: 37,800
L: 36,100   C: 36,800
18/08/2026
O: 37,000   H: 38,150
L: 36,900   C: 37,100
19/08/2026
O: 37,300   H: 37,900
L: 37,200   C: 37,300
20/08/2026
O: 37,300   H: 37,500
L: 37,050   C: 37,200
21/08/2026
O: 38,150   H: 39,750
L: 37,300   C: 37,650
24/08/2026
O: 37,750   H: 39,100
L: 37,750   C: 38,800
25/08/2026
O: 39,000   H: 39,950
L: 38,900   C: 38,900
26/08/2026
O: 39,000   H: 39,200
L: 38,300   C: 38,750
27/08/2026
O: 38,400   H: 39,000
L: 38,400   C: 38,900
28/08/2026
O: 38,950   H: 41,550
L: 38,950   C: 39,800
03/09/2026
O: 39,750   H: 39,750
L: 39,250   C: 39,400
04/09/2026
O: 39,400   H: 39,400
L: 36,650   C: 38,900
07/09/2026
O: 38,900   H: 38,900
L: 37,000   C: 38,150
08/09/2026
O: 38,150   H: 38,150
L: 38,100   C: 38,150
09/09/2026
O: 39,400   H: 39,400
L: 37,900   C: 38,800
10/09/2026
O: 38,200   H: 38,800
L: 38,100   C: 38,100
11/09/2026
O: 37,800   H: 37,800
L: 36,100   C: 36,100
46.48k 43.83k 41.19k 38.54k 36.10k
43.4K
06/08 24/08 11/09
GCF UPCOM RSI 52
19.00 +0.53% 20D
06/08/2026
O: 18,000   H: 19,100
L: 17,200   C: 19,100
07/08/2026
O: 18,300   H: 19,100
L: 18,300   C: 18,900
10/08/2026
O: 18,700   H: 19,000
L: 18,700   C: 18,800
11/08/2026
O: 18,900   H: 19,200
L: 18,900   C: 18,900
12/08/2026
O: 18,500   H: 19,300
L: 18,500   C: 19,300
13/08/2026
O: 19,100   H: 19,200
L: 19,000   C: 19,000
14/08/2026
O: 19,000   H: 19,000
L: 18,500   C: 19,000
17/08/2026
O: 18,600   H: 18,700
L: 18,600   C: 18,700
18/08/2026
O: 18,400   H: 18,800
L: 18,000   C: 18,800
19/08/2026
O: 18,500   H: 18,800
L: 18,500   C: 18,500
20/08/2026
O: 18,500   H: 18,900
L: 18,500   C: 18,900
21/08/2026
O: 18,900   H: 19,200
L: 18,700   C: 18,700
24/08/2026
O: 18,700   H: 19,100
L: 18,700   C: 19,000
25/08/2026
O: 18,700   H: 19,200
L: 18,600   C: 18,800
26/08/2026
O: 18,800   H: 19,000
L: 18,800   C: 18,800
27/08/2026
O: 18,500   H: 19,000
L: 18,500   C: 19,000
28/08/2026
O: 19,100   H: 19,200
L: 19,000   C: 19,100
03/09/2026
O: 18,300   H: 18,800
L: 18,200   C: 18,800
04/09/2026
O: 18,500   H: 19,100
L: 18,500   C: 19,000
07/09/2026
O: 18,800   H: 18,900
L: 18,600   C: 18,900
08/09/2026
O: 19,000   H: 19,000
L: 18,800   C: 19,000
09/09/2026
O: 18,300   H: 19,000
L: 18,300   C: 19,000
10/09/2026
O: 18,900   H: 19,000
L: 18,900   C: 19,000
11/09/2026
O: 18,900   H: 19,000
L: 18,900   C: 19,000
22.55k 21.21k 19.88k 18.54k 17.20k 19.00k
27.4K
06/08 24/08 11/09
TS3 UPCOM RSI 49
5.30 +12.77% 20D
27/07/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
28/07/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
29/07/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
30/07/2026
O: 5,200   H: 5,200
L: 4,700   C: 4,700
31/07/2026
O: 5,300   H: 5,400
L: 5,300   C: 5,400
03/08/2026
O: 5,800   H: 5,900
L: 5,500   C: 5,500
04/08/2026
O: 5,500   H: 5,600
L: 5,200   C: 5,400
05/08/2026
O: 5,400   H: 5,500
L: 5,200   C: 5,300
06/08/2026
O: 5,400   H: 5,600
L: 5,300   C: 5,600
07/08/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
10/08/2026
O: 5,300   H: 5,300
L: 5,200   C: 5,200
11/08/2026
O: 5,600   H: 5,600
L: 5,600   C: 5,600
12/08/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
13/08/2026
O: 5,300   H: 5,400
L: 5,300   C: 5,300
14/08/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
17/08/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
19/08/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
03/09/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
04/09/2026
O: 5,300   H: 5,300
L: 5,300   C: 5,300
07/09/2026
O: 5,100   H: 5,200
L: 5,000   C: 5,200
08/09/2026
O: 5,400   H: 5,700
L: 5,400   C: 5,700
09/09/2026
O: 6,200   H: 6,200
L: 5,700   C: 6,200
10/09/2026
O: 5,400   H: 5,800
L: 5,300   C: 5,300
11/09/2026
O: 5,500   H: 5,600
L: 5,300   C: 5,300
6.20k 5.82k 5.45k 5.08k 4.70k 5.30k
87.5K
27/07 12/08 11/09
KIP UPCOM RSI 44
12.80 -13.04% 20D
13/05/2026
O: 10,770   H: 10,770
L: 10,770   C: 10,770
15/05/2026
O: 12,330   H: 12,330
L: 12,240   C: 12,330
18/05/2026
O: 14,170   H: 14,170
L: 12,880   C: 12,880
19/05/2026
O: 14,720   H: 14,720
L: 14,720   C: 14,720
20/05/2026
O: 15,180   H: 15,180
L: 15,180   C: 15,180
21/05/2026
O: 14,910   H: 14,910
L: 14,260   C: 14,260
27/05/2026
O: 12,610   H: 15,000
L: 12,610   C: 15,000
28/05/2026
O: 15,500   H: 15,500
L: 15,500   C: 15,500
01/06/2026
O: 15,600   H: 15,600
L: 15,600   C: 15,600
11/06/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
23/06/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
14/07/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
15/07/2026
O: 13,500   H: 13,500
L: 13,000   C: 13,000
17/07/2026
O: 13,300   H: 13,300
L: 13,300   C: 13,300
20/07/2026
O: 15,000   H: 15,200
L: 15,000   C: 15,000
27/07/2026
O: 15,100   H: 15,100
L: 15,100   C: 15,100
28/07/2026
O: 15,100   H: 15,200
L: 15,100   C: 15,200
03/08/2026
O: 15,100   H: 15,100
L: 15,100   C: 15,100
05/08/2026
O: 14,500   H: 14,500
L: 14,500   C: 14,500
11/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
12/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
14/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
20/08/2026
O: 15,000   H: 15,000
L: 15,000   C: 15,000
10/09/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
15.60k 14.08k 11.04k 9.51k 12.80k
101.7K
13/05 15/07 10/09
TV4 HNX RSI 52
13.40 +3.08% 20D
28/07/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
29/07/2026
O: 13,000   H: 13,000
L: 12,900   C: 12,900
30/07/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
03/08/2026
O: 13,300   H: 13,300
L: 13,000   C: 13,000
04/08/2026
O: 13,000   H: 13,000
L: 12,900   C: 12,900
05/08/2026
O: 12,900   H: 13,000
L: 12,900   C: 12,900
06/08/2026
O: 12,900   H: 12,900
L: 12,900   C: 12,900
07/08/2026
O: 12,800   H: 13,200
L: 12,800   C: 13,200
11/08/2026
O: 13,100   H: 13,100
L: 13,100   C: 13,100
12/08/2026
O: 13,000   H: 13,000
L: 12,900   C: 12,900
13/08/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
14/08/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,800
17/08/2026
O: 12,900   H: 12,900
L: 12,600   C: 12,800
18/08/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
19/08/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
20/08/2026
O: 12,600   H: 14,000
L: 12,500   C: 13,800
21/08/2026
O: 13,400   H: 14,000
L: 13,400   C: 14,000
24/08/2026
O: 12,900   H: 13,600
L: 12,900   C: 13,600
28/08/2026
O: 13,500   H: 13,500
L: 12,900   C: 13,000
03/09/2026
O: 13,000   H: 13,800
L: 13,000   C: 13,800
04/09/2026
O: 13,500   H: 13,500
L: 13,500   C: 13,500
07/09/2026
O: 13,800   H: 13,800
L: 13,800   C: 13,800
08/09/2026
O: 13,600   H: 13,600
L: 13,600   C: 13,600
09/09/2026
O: 13,400   H: 13,400
L: 13,400   C: 13,400
14.00k 13.62k 13.25k 12.88k 12.50k 13.40k
65.5K
28/07 17/08 09/09
MCG UPCOM RSI 49
2.50 +0.0% 20D
05/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
06/08/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,500
07/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
10/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
11/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
12/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
13/08/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,500
14/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
17/08/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
18/08/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
19/08/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,400
20/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,600
21/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
24/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
25/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
26/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
27/08/2026
O: 2,500   H: 2,600
L: 2,500   C: 2,500
28/08/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,500
03/09/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
04/09/2026
O: 2,500   H: 2,500
L: 2,400   C: 2,500
07/09/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,500
08/09/2026
O: 2,500   H: 2,500
L: 2,400   C: 2,500
09/09/2026
O: 2,400   H: 2,500
L: 2,400   C: 2,500
10/09/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
2.60k 2.55k 2.45k 2.40k 2.50k
98.3K
05/08 21/08 10/09
LHC HNX RSI 53
46.50 +1.75% 20D
06/08/2026
O: 45,000   H: 45,000
L: 43,300   C: 44,400
07/08/2026
O: 43,600   H: 45,300
L: 42,300   C: 45,300
10/08/2026
O: 44,000   H: 46,000
L: 44,000   C: 45,800
11/08/2026
O: 46,000   H: 46,700
L: 45,700   C: 45,700
12/08/2026
O: 46,000   H: 46,000
L: 46,000   C: 46,000
13/08/2026
O: 46,000   H: 46,000
L: 45,000   C: 45,800
14/08/2026
O: 45,600   H: 46,000
L: 44,500   C: 46,000
17/08/2026
O: 45,900   H: 45,900
L: 44,200   C: 45,600
18/08/2026
O: 45,600   H: 45,600
L: 45,200   C: 45,600
19/08/2026
O: 45,800   H: 45,800
L: 45,800   C: 45,800
20/08/2026
O: 45,800   H: 46,000
L: 45,500   C: 46,000
21/08/2026
O: 45,600   H: 46,400
L: 45,600   C: 46,400
24/08/2026
O: 45,000   H: 46,400
L: 45,000   C: 46,400
25/08/2026
O: 46,900   H: 46,900
L: 44,000   C: 46,300
26/08/2026
O: 45,400   H: 46,200
L: 45,400   C: 46,200
27/08/2026
O: 45,000   H: 46,300
L: 45,000   C: 46,300
28/08/2026
O: 46,100   H: 47,000
L: 46,100   C: 46,600
03/09/2026
O: 45,800   H: 46,300
L: 45,000   C: 46,300
04/09/2026
O: 45,000   H: 46,100
L: 44,200   C: 46,000
07/09/2026
O: 46,400   H: 47,000
L: 46,000   C: 46,300
08/09/2026
O: 46,300   H: 46,900
L: 46,300   C: 46,900
09/09/2026
O: 46,500   H: 47,000
L: 46,100   C: 46,900
10/09/2026
O: 46,900   H: 47,000
L: 46,000   C: 46,900
11/09/2026
O: 46,100   H: 46,500
L: 45,500   C: 46,500
47.95k 45.12k 43.71k 42.30k 46.50k
110.4K
06/08 24/08 11/09
← Trước Trang 22 / 52 Sau →