Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
NSH HNX RSI 48
4.20 -2.33% 20D
06/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
07/08/2026
O: 4,200   H: 4,400
L: 4,200   C: 4,300
10/08/2026
O: 4,200   H: 4,300
L: 4,200   C: 4,300
11/08/2026
O: 4,300   H: 4,300
L: 4,300   C: 4,300
12/08/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,300
13/08/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,200
14/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
17/08/2026
O: 4,000   H: 4,200
L: 4,000   C: 4,200
18/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
19/08/2026
O: 4,200   H: 4,200
L: 4,200   C: 4,200
20/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
21/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
24/08/2026
O: 4,200   H: 4,300
L: 4,100   C: 4,200
25/08/2026
O: 4,200   H: 4,200
L: 4,000   C: 4,100
26/08/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
27/08/2026
O: 4,200   H: 4,200
L: 4,200   C: 4,200
28/08/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
03/09/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
04/09/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
07/09/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
08/09/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,200
09/09/2026
O: 4,200   H: 4,200
L: 4,100   C: 4,200
10/09/2026
O: 4,100   H: 4,200
L: 4,100   C: 4,100
11/09/2026
O: 4,200   H: 4,400
L: 4,100   C: 4,200
4.71k 4.53k 4.35k 4.00k 4.20k
75.7K
06/08 24/08 11/09
KMR HOSE RSI 42
2.26 -4.24% 20D
06/08/2026
O: 2,360   H: 2,360
L: 2,310   C: 2,340
07/08/2026
O: 2,310   H: 2,370
L: 2,300   C: 2,350
10/08/2026
O: 2,350   H: 2,370
L: 2,350   C: 2,370
11/08/2026
O: 2,370   H: 2,370
L: 2,340   C: 2,360
12/08/2026
O: 2,350   H: 2,350
L: 2,330   C: 2,330
13/08/2026
O: 2,350   H: 2,370
L: 2,340   C: 2,340
14/08/2026
O: 2,360   H: 2,360
L: 2,320   C: 2,350
17/08/2026
O: 2,350   H: 2,360
L: 2,210   C: 2,280
18/08/2026
O: 2,300   H: 2,350
L: 2,130   C: 2,310
19/08/2026
O: 2,310   H: 2,340
L: 2,290   C: 2,340
20/08/2026
O: 2,350   H: 2,350
L: 2,310   C: 2,350
21/08/2026
O: 2,350   H: 2,360
L: 2,270   C: 2,360
24/08/2026
O: 2,280   H: 2,360
L: 2,230   C: 2,270
25/08/2026
O: 2,350   H: 2,360
L: 2,290   C: 2,320
26/08/2026
O: 2,360   H: 2,360
L: 2,310   C: 2,340
27/08/2026
O: 2,350   H: 2,350
L: 2,320   C: 2,320
28/08/2026
O: 2,320   H: 2,350
L: 2,300   C: 2,330
03/09/2026
O: 2,330   H: 2,340
L: 2,320   C: 2,320
04/09/2026
O: 2,290   H: 2,350
L: 2,290   C: 2,330
07/09/2026
O: 2,350   H: 2,350
L: 2,200   C: 2,200
08/09/2026
O: 2,310   H: 2,310
L: 2,250   C: 2,290
09/09/2026
O: 2,300   H: 2,300
L: 2,260   C: 2,280
10/09/2026
O: 2,290   H: 2,290
L: 2,280   C: 2,290
11/09/2026
O: 2,290   H: 2,290
L: 2,260   C: 2,260
2.75k 2.59k 2.44k 2.13k 2.26k
40.7K
06/08 24/08 11/09
UDC UPCOM RSI 47
2.80 -6.67% 20D
06/08/2026
O: 3,300   H: 3,300
L: 2,800   C: 3,100
07/08/2026
O: 3,100   H: 3,100
L: 2,700   C: 2,800
10/08/2026
O: 3,100   H: 3,100
L: 2,800   C: 3,000
11/08/2026
O: 3,000   H: 3,100
L: 2,800   C: 3,000
12/08/2026
O: 3,000   H: 3,000
L: 2,700   C: 2,900
13/08/2026
O: 2,800   H: 3,000
L: 2,800   C: 3,000
14/08/2026
O: 2,900   H: 3,000
L: 2,700   C: 2,900
17/08/2026
O: 2,900   H: 2,900
L: 2,600   C: 2,800
18/08/2026
O: 2,800   H: 2,800
L: 2,400   C: 2,700
19/08/2026
O: 2,700   H: 2,700
L: 2,400   C: 2,700
20/08/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,600
21/08/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
24/08/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,700
25/08/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,700
26/08/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
27/08/2026
O: 2,600   H: 2,900
L: 2,600   C: 2,800
28/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
03/09/2026
O: 2,800   H: 3,000
L: 2,800   C: 2,800
04/09/2026
O: 2,900   H: 3,000
L: 2,800   C: 3,000
07/09/2026
O: 3,000   H: 3,000
L: 3,000   C: 3,000
08/09/2026
O: 3,000   H: 3,200
L: 2,900   C: 3,200
09/09/2026
O: 3,200   H: 3,200
L: 2,900   C: 2,900
10/09/2026
O: 3,200   H: 3,200
L: 2,700   C: 2,800
11/09/2026
O: 2,900   H: 3,100
L: 2,700   C: 2,800
3.34k 3.11k 2.64k 2.40k 2.80k
68.5K
06/08 24/08 11/09
NAS UPCOM RSI 47
30.30 -4.72% 20D
17/06/2026
O: 31,800   H: 31,800
L: 31,800   C: 31,800
18/06/2026
O: 31,800   H: 31,800
L: 31,800   C: 31,800
24/06/2026
O: 31,100   H: 31,100
L: 31,100   C: 31,100
25/06/2026
O: 31,500   H: 31,800
L: 31,500   C: 31,800
26/06/2026
O: 31,800   H: 31,800
L: 31,800   C: 31,800
30/06/2026
O: 31,500   H: 32,000
L: 31,200   C: 32,000
02/07/2026
O: 31,700   H: 32,000
L: 31,700   C: 32,000
06/07/2026
O: 33,000   H: 33,000
L: 32,000   C: 32,000
24/07/2026
O: 30,800   H: 30,900
L: 30,000   C: 30,900
27/07/2026
O: 30,700   H: 30,700
L: 30,700   C: 30,700
28/07/2026
O: 32,000   H: 32,000
L: 32,000   C: 32,000
30/07/2026
O: 29,000   H: 29,300
L: 29,000   C: 29,000
31/07/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
03/08/2026
O: 31,000   H: 31,000
L: 31,000   C: 31,000
04/08/2026
O: 30,400   H: 30,400
L: 30,000   C: 30,000
06/08/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
07/08/2026
O: 29,500   H: 29,500
L: 29,500   C: 29,500
10/08/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
11/08/2026
O: 30,600   H: 30,600
L: 30,600   C: 30,600
12/08/2026
O: 30,000   H: 30,000
L: 30,000   C: 30,000
21/08/2026
O: 33,700   H: 33,700
L: 33,000   C: 33,000
09/09/2026
O: 29,000   H: 30,000
L: 29,000   C: 30,000
10/09/2026
O: 30,000   H: 32,000
L: 30,000   C: 31,900
11/09/2026
O: 30,300   H: 30,300
L: 30,300   C: 30,300
33.91k 32.68k 31.45k 29.00k 30.30k
274.7K
17/06 31/07 11/09
APF UPCOM RSI 32
44.50 -1.55% 20D
06/08/2026
O: 45,000   H: 45,100
L: 44,200   C: 45,100
07/08/2026
O: 44,800   H: 45,400
L: 44,800   C: 45,300
10/08/2026
O: 45,100   H: 45,800
L: 45,100   C: 45,100
11/08/2026
O: 45,200   H: 45,300
L: 45,200   C: 45,200
12/08/2026
O: 45,400   H: 45,400
L: 45,100   C: 45,300
13/08/2026
O: 45,200   H: 45,500
L: 45,200   C: 45,300
14/08/2026
O: 45,400   H: 45,800
L: 45,200   C: 45,300
17/08/2026
O: 45,500   H: 45,600
L: 45,400   C: 45,400
18/08/2026
O: 45,500   H: 45,500
L: 45,100   C: 45,200
19/08/2026
O: 45,300   H: 45,400
L: 45,200   C: 45,400
20/08/2026
O: 45,200   H: 45,200
L: 45,100   C: 45,200
21/08/2026
O: 45,100   H: 45,300
L: 45,100   C: 45,200
24/08/2026
O: 45,100   H: 45,200
L: 45,000   C: 45,100
25/08/2026
O: 44,900   H: 45,100
L: 44,900   C: 45,000
26/08/2026
O: 44,600   H: 45,100
L: 44,600   C: 45,000
27/08/2026
O: 45,000   H: 45,500
L: 44,900   C: 45,500
28/08/2026
O: 45,400   H: 45,400
L: 45,100   C: 45,400
03/09/2026
O: 45,100   H: 45,100
L: 45,100   C: 45,100
04/09/2026
O: 44,900   H: 45,000
L: 44,900   C: 45,000
07/09/2026
O: 45,000   H: 45,000
L: 44,600   C: 44,900
08/09/2026
O: 44,900   H: 44,900
L: 44,600   C: 44,700
09/09/2026
O: 44,900   H: 44,900
L: 44,700   C: 44,700
10/09/2026
O: 44,500   H: 44,700
L: 44,000   C: 44,700
11/09/2026
O: 44,500   H: 44,500
L: 44,400   C: 44,500
46.14k 45.21k 43.35k 42.42k 44.50k
41.1K
06/08 24/08 11/09
KTS HNX RSI 60
21.00 +8.25% 20D
27/07/2026
O: 19,700   H: 19,700
L: 19,700   C: 19,700
28/07/2026
O: 17,800   H: 19,500
L: 17,800   C: 19,500
29/07/2026
O: 17,600   H: 19,300
L: 17,600   C: 19,300
30/07/2026
O: 20,500   H: 20,500
L: 19,400   C: 19,400
31/07/2026
O: 20,800   H: 20,800
L: 17,500   C: 18,800
03/08/2026
O: 19,800   H: 19,800
L: 18,900   C: 18,900
04/08/2026
O: 17,100   H: 18,400
L: 17,100   C: 18,400
05/08/2026
O: 19,800   H: 19,800
L: 19,000   C: 19,000
06/08/2026
O: 17,200   H: 18,700
L: 17,200   C: 18,700
07/08/2026
O: 18,700   H: 18,700
L: 18,700   C: 18,700
12/08/2026
O: 17,100   H: 18,300
L: 17,100   C: 18,300
13/08/2026
O: 18,900   H: 18,900
L: 17,700   C: 18,600
14/08/2026
O: 18,500   H: 18,500
L: 17,800   C: 18,400
18/08/2026
O: 18,700   H: 18,700
L: 18,500   C: 18,500
19/08/2026
O: 18,500   H: 18,900
L: 18,500   C: 18,900
20/08/2026
O: 19,500   H: 19,700
L: 19,100   C: 19,700
21/08/2026
O: 20,700   H: 20,800
L: 19,800   C: 20,400
24/08/2026
O: 21,000   H: 21,100
L: 20,300   C: 21,000
25/08/2026
O: 20,900   H: 21,000
L: 20,300   C: 20,900
26/08/2026
O: 21,500   H: 21,500
L: 20,800   C: 20,800
28/08/2026
O: 21,500   H: 21,500
L: 19,400   C: 20,900
03/09/2026
O: 20,900   H: 20,900
L: 20,000   C: 20,800
04/09/2026
O: 20,800   H: 20,800
L: 20,800   C: 20,800
07/09/2026
O: 20,900   H: 21,800
L: 19,400   C: 21,000
28.96k 25.99k 23.03k 17.10k 21.00k
128.5K
27/07 14/08 07/09
VMS HNX RSI 25
36.00 -39.58% 20D
08/04/2026
O: 59,580   H: 59,580
L: 59,580   C: 59,580
09/04/2026
O: 59,580   H: 59,580
L: 59,580   C: 59,580
10/04/2026
O: 59,580   H: 59,580
L: 59,580   C: 59,580
13/04/2026
O: 59,580   H: 59,580
L: 59,580   C: 59,580
14/04/2026
O: 59,480   H: 59,580
L: 59,480   C: 59,580
22/04/2026
O: 59,280   H: 59,280
L: 59,280   C: 59,280
28/04/2026
O: 55,330   H: 55,330
L: 55,330   C: 55,330
05/05/2026
O: 53,450   H: 55,330
L: 53,450   C: 55,330
06/05/2026
O: 59,280   H: 59,280
L: 59,280   C: 59,280
21/05/2026
O: 53,350   H: 59,180
L: 53,350   C: 59,180
08/06/2026
O: 53,450   H: 53,450
L: 53,450   C: 53,450
23/06/2026
O: 53,450   H: 53,450
L: 53,450   C: 53,450
16/07/2026
O: 50,000   H: 50,000
L: 48,200   C: 48,200
17/07/2026
O: 48,000   H: 48,000
L: 48,000   C: 48,000
20/07/2026
O: 47,900   H: 47,900
L: 47,900   C: 47,900
22/07/2026
O: 47,000   H: 47,000
L: 47,000   C: 47,000
27/07/2026
O: 45,000   H: 45,000
L: 45,000   C: 45,000
03/08/2026
O: 45,000   H: 45,000
L: 45,000   C: 45,000
04/08/2026
O: 45,000   H: 45,000
L: 40,500   C: 40,500
10/08/2026
O: 40,000   H: 40,000
L: 40,000   C: 40,000
11/08/2026
O: 40,000   H: 40,000
L: 40,000   C: 40,000
19/08/2026
O: 40,000   H: 40,000
L: 40,000   C: 40,000
21/08/2026
O: 40,000   H: 40,000
L: 40,000   C: 40,000
28/08/2026
O: 36,000   H: 36,000
L: 36,000   C: 36,000
59.58k 52.29k 45.00k 30.41k 36.00k
293.7K
08/04 16/07 28/08
TOS UPCOM RSI 32
90.00 -9.91% 20D
06/08/2026
O: 96,000   H: 96,000
L: 93,500   C: 96,000
07/08/2026
O: 94,500   H: 96,000
L: 94,500   C: 96,000
10/08/2026
O: 96,900   H: 97,500
L: 96,000   C: 97,000
11/08/2026
O: 97,100   H: 99,900
L: 96,300   C: 99,900
12/08/2026
O: 97,600   H: 100,000
L: 97,500   C: 99,100
13/08/2026
O: 99,100   H: 102,900
L: 98,900   C: 102,000
14/08/2026
O: 100,300   H: 102,000
L: 100,000   C: 100,000
17/08/2026
O: 98,000   H: 98,000
L: 95,000   C: 95,500
18/08/2026
O: 99,900   H: 99,900
L: 96,700   C: 98,000
19/08/2026
O: 98,900   H: 99,900
L: 97,600   C: 97,600
20/08/2026
O: 102,800   H: 113,500
L: 99,100   C: 100,900
21/08/2026
O: 99,200   H: 100,800
L: 99,200   C: 100,800
24/08/2026
O: 99,600   H: 99,600
L: 99,000   C: 99,600
25/08/2026
O: 99,100   H: 100,000
L: 92,000   C: 97,400
26/08/2026
O: 97,400   H: 99,000
L: 97,100   C: 97,100
27/08/2026
O: 97,000   H: 97,100
L: 97,000   C: 97,000
28/08/2026
O: 97,000   H: 97,000
L: 95,900   C: 96,500
03/09/2026
O: 96,100   H: 98,500
L: 95,800   C: 95,800
04/09/2026
O: 95,800   H: 96,400
L: 95,100   C: 95,200
07/09/2026
O: 95,200   H: 96,200
L: 93,000   C: 94,100
08/09/2026
O: 94,000   H: 95,500
L: 93,200   C: 94,000
09/09/2026
O: 93,100   H: 93,200
L: 92,500   C: 93,000
10/09/2026
O: 93,500   H: 93,500
L: 92,800   C: 93,500
11/09/2026
O: 93,000   H: 93,000
L: 89,000   C: 90,000
113.50k 107.38k 101.25k 95.12k 90.00k
79.2K
06/08 24/08 11/09
SCI HNX RSI 37
10.00 -9.09% 20D
03/08/2026
O: 10,800   H: 10,800
L: 10,700   C: 10,700
04/08/2026
O: 10,700   H: 11,200
L: 10,500   C: 11,000
05/08/2026
O: 11,000   H: 11,000
L: 11,000   C: 11,000
07/08/2026
O: 10,900   H: 11,000
L: 10,900   C: 11,000
10/08/2026
O: 10,900   H: 10,900
L: 10,800   C: 10,900
11/08/2026
O: 10,800   H: 10,800
L: 10,500   C: 10,600
12/08/2026
O: 10,800   H: 10,900
L: 10,500   C: 10,500
13/08/2026
O: 10,900   H: 10,900
L: 10,700   C: 10,700
14/08/2026
O: 10,500   H: 10,700
L: 10,000   C: 10,600
17/08/2026
O: 10,500   H: 10,500
L: 10,500   C: 10,500
18/08/2026
O: 10,400   H: 10,500
L: 10,200   C: 10,400
19/08/2026
O: 10,200   H: 10,200
L: 9,800   C: 10,100
20/08/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,000
21/08/2026
O: 10,000   H: 10,200
L: 10,000   C: 10,100
24/08/2026
O: 9,900   H: 10,300
L: 9,900   C: 10,200
25/08/2026
O: 10,000   H: 10,000
L: 9,800   C: 10,000
26/08/2026
O: 9,800   H: 10,200
L: 9,800   C: 10,100
27/08/2026
O: 10,000   H: 10,300
L: 10,000   C: 10,300
28/08/2026
O: 9,900   H: 10,300
L: 9,300   C: 10,300
03/09/2026
O: 10,300   H: 10,500
L: 10,300   C: 10,500
08/09/2026
O: 10,000   H: 10,500
L: 9,800   C: 10,500
09/09/2026
O: 10,000   H: 10,300
L: 10,000   C: 10,300
10/09/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,100
11/09/2026
O: 10,100   H: 10,100
L: 10,000   C: 10,000
11.20k 10.72k 10.25k 9.78k 9.30k 10.00k
58.7K
03/08 20/08 11/09
CAD UPCOM RSI 45
400 -20.0% 20D
27/03/2026
O: 500   H: 500
L: 500   C: 500
03/04/2026
O: 500   H: 600
L: 400   C: 500
10/04/2026
O: 500   H: 500
L: 500   C: 500
17/04/2026
O: 500   H: 500
L: 500   C: 500
24/04/2026
O: 500   H: 500
L: 500   C: 500
08/05/2026
O: 500   H: 500
L: 500   C: 500
15/05/2026
O: 500   H: 500
L: 400   C: 500
22/05/2026
O: 400   H: 500
L: 400   C: 500
29/05/2026
O: 400   H: 500
L: 400   C: 500
05/06/2026
O: 500   H: 500
L: 400   C: 400
12/06/2026
O: 400   H: 400
L: 400   C: 400
19/06/2026
O: 400   H: 400
L: 400   C: 400
26/06/2026
O: 400   H: 500
L: 400   C: 500
03/07/2026
O: 400   H: 500
L: 400   C: 500
10/07/2026
O: 500   H: 500
L: 400   C: 400
17/07/2026
O: 400   H: 500
L: 400   C: 500
24/07/2026
O: 500   H: 500
L: 500   C: 500
31/07/2026
O: 500   H: 500
L: 400   C: 400
07/08/2026
O: 400   H: 500
L: 400   C: 500
14/08/2026
O: 400   H: 500
L: 400   C: 500
21/08/2026
O: 400   H: 400
L: 400   C: 400
28/08/2026
O: 400   H: 400
L: 300   C: 300
04/09/2026
O: 400   H: 400
L: 400   C: 400
11/09/2026
O: 400   H: 400
L: 400   C: 400
740 630 520 300 400
72.7K
27/03 26/06 11/09
PGN HNX RSI 50
5.90 +7.27% 20D
06/08/2026
O: 5,400   H: 5,600
L: 5,300   C: 5,300
07/08/2026
O: 5,500   H: 5,500
L: 5,100   C: 5,100
10/08/2026
O: 5,300   H: 5,500
L: 5,100   C: 5,200
11/08/2026
O: 5,500   H: 5,700
L: 5,200   C: 5,500
12/08/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,400
13/08/2026
O: 5,700   H: 5,900
L: 5,500   C: 5,900
14/08/2026
O: 6,300   H: 6,400
L: 5,700   C: 5,700
17/08/2026
O: 5,700   H: 5,800
L: 5,600   C: 5,800
18/08/2026
O: 5,500   H: 6,000
L: 5,500   C: 5,700
19/08/2026
O: 5,800   H: 5,900
L: 5,500   C: 5,500
20/08/2026
O: 5,900   H: 6,000
L: 5,700   C: 6,000
21/08/2026
O: 6,000   H: 6,400
L: 6,000   C: 6,200
24/08/2026
O: 6,200   H: 6,200
L: 5,800   C: 5,800
25/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 5,900
26/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
27/08/2026
O: 5,800   H: 6,100
L: 5,800   C: 5,800
28/08/2026
O: 5,700   H: 6,300
L: 5,700   C: 6,300
03/09/2026
O: 6,300   H: 6,300
L: 5,800   C: 5,900
04/09/2026
O: 6,200   H: 6,300
L: 5,900   C: 6,300
07/09/2026
O: 6,300   H: 6,300
L: 6,000   C: 6,100
08/09/2026
O: 6,500   H: 6,500
L: 6,000   C: 6,000
09/09/2026
O: 6,000   H: 6,300
L: 5,900   C: 5,900
10/09/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,800
11/09/2026
O: 6,000   H: 6,300
L: 5,800   C: 5,900
6.66k 6.27k 5.49k 5.10k 5.90k
77.7K
06/08 24/08 11/09
VIT HNX RSI 58
26.50 +4.33% 20D
22/07/2026
O: 27,600   H: 27,600
L: 23,100   C: 25,000
23/07/2026
O: 27,400   H: 27,400
L: 27,400   C: 27,400
24/07/2026
O: 28,200   H: 28,200
L: 28,200   C: 28,200
27/07/2026
O: 25,400   H: 27,400
L: 25,400   C: 25,400
28/07/2026
O: 23,100   H: 26,500
L: 23,100   C: 26,400
03/08/2026
O: 24,000   H: 26,400
L: 24,000   C: 25,000
05/08/2026
O: 24,900   H: 25,000
L: 24,900   C: 25,000
06/08/2026
O: 22,900   H: 24,900
L: 22,900   C: 23,000
10/08/2026
O: 23,600   H: 23,600
L: 23,600   C: 23,600
11/08/2026
O: 23,600   H: 23,600
L: 23,500   C: 23,500
14/08/2026
O: 23,500   H: 23,600
L: 23,500   C: 23,600
20/08/2026
O: 23,500   H: 23,500
L: 23,500   C: 23,500
21/08/2026
O: 22,100   H: 24,900
L: 22,000   C: 23,600
24/08/2026
O: 22,100   H: 23,600
L: 22,100   C: 23,600
25/08/2026
O: 23,600   H: 23,800
L: 23,600   C: 23,600
26/08/2026
O: 23,600   H: 23,600
L: 23,600   C: 23,600
28/08/2026
O: 23,000   H: 24,900
L: 21,600   C: 21,600
03/09/2026
O: 23,700   H: 23,700
L: 23,700   C: 23,700
04/09/2026
O: 25,800   H: 25,800
L: 25,800   C: 25,800
07/09/2026
O: 23,300   H: 25,800
L: 23,300   C: 25,000
08/09/2026
O: 25,000   H: 25,000
L: 25,000   C: 25,000
09/09/2026
O: 25,900   H: 27,500
L: 22,600   C: 26,500
10/09/2026
O: 27,000   H: 27,000
L: 26,500   C: 26,500
11/09/2026
O: 26,500   H: 26,500
L: 24,500   C: 26,500
28.20k 23.68k 21.41k 19.15k 26.50k
98.2K
22/07 21/08 11/09
SVD HOSE RSI 55
4.62 +7.19% 20D
06/08/2026
O: 4,150   H: 4,390
L: 4,150   C: 4,390
07/08/2026
O: 4,160   H: 4,390
L: 4,160   C: 4,390
10/08/2026
O: 4,170   H: 4,170
L: 4,120   C: 4,120
11/08/2026
O: 4,000   H: 4,400
L: 4,000   C: 4,310
12/08/2026
O: 4,400   H: 4,450
L: 4,140   C: 4,140
13/08/2026
O: 4,200   H: 4,420
L: 4,160   C: 4,160
14/08/2026
O: 4,380   H: 4,390
L: 4,160   C: 4,160
17/08/2026
O: 4,180   H: 4,400
L: 4,130   C: 4,130
18/08/2026
O: 4,370   H: 4,410
L: 4,350   C: 4,410
19/08/2026
O: 4,200   H: 4,500
L: 4,200   C: 4,210
20/08/2026
O: 4,470   H: 4,500
L: 4,190   C: 4,250
21/08/2026
O: 4,350   H: 4,540
L: 4,300   C: 4,300
24/08/2026
O: 4,590   H: 4,600
L: 4,160   C: 4,160
25/08/2026
O: 4,450   H: 4,450
L: 4,170   C: 4,200
26/08/2026
O: 4,490   H: 4,490
L: 4,410   C: 4,490
27/08/2026
O: 4,790   H: 4,790
L: 4,700   C: 4,700
28/08/2026
O: 4,700   H: 4,950
L: 4,400   C: 4,950
03/09/2026
O: 4,950   H: 4,950
L: 4,610   C: 4,630
04/09/2026
O: 4,610   H: 4,620
L: 4,430   C: 4,430
07/09/2026
O: 4,500   H: 4,730
L: 4,310   C: 4,600
08/09/2026
O: 4,280   H: 4,320
L: 4,280   C: 4,320
09/09/2026
O: 4,610   H: 4,620
L: 4,350   C: 4,380
10/09/2026
O: 4,380   H: 4,680
L: 4,150   C: 4,320
11/09/2026
O: 4,330   H: 4,620
L: 4,330   C: 4,620
4.95k 4.71k 4.48k 4.24k 4.00k 4.62k
37.3K
06/08 24/08 11/09
GGG UPCOM RSI 45
2.10 +10.53% 20D
27/03/2026
O: 2,400   H: 2,400
L: 2,000   C: 2,000
03/04/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
10/04/2026
O: 2,600   H: 2,600
L: 2,000   C: 2,000
17/04/2026
O: 2,300   H: 2,300
L: 1,900   C: 1,900
24/04/2026
O: 2,300   H: 2,300
L: 1,900   C: 1,900
08/05/2026
O: 2,300   H: 2,300
L: 2,000   C: 2,000
15/05/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
22/05/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
29/05/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,700
05/06/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
12/06/2026
O: 3,500   H: 3,500
L: 3,000   C: 3,000
19/06/2026
O: 3,700   H: 3,700
L: 2,900   C: 2,900
26/06/2026
O: 2,600   H: 2,600
L: 2,600   C: 2,600
03/07/2026
O: 2,900   H: 2,900
L: 2,300   C: 2,300
10/07/2026
O: 2,600   H: 2,600
L: 2,300   C: 2,300
17/07/2026
O: 2,700   H: 2,700
L: 2,100   C: 2,100
24/07/2026
O: 2,400   H: 2,400
L: 2,400   C: 2,400
31/07/2026
O: 2,400   H: 2,400
L: 2,100   C: 2,100
07/08/2026
O: 2,400   H: 2,400
L: 2,100   C: 2,100
14/08/2026
O: 2,400   H: 2,400
L: 1,900   C: 2,000
21/08/2026
O: 2,500   H: 2,500
L: 1,900   C: 1,900
28/08/2026
O: 2,100   H: 2,100
L: 1,700   C: 1,700
04/09/2026
O: 1,900   H: 1,900
L: 1,900   C: 1,900
11/09/2026
O: 2,100   H: 2,100
L: 2,100   C: 2,100
3.70k 3.20k 2.70k 1.70k 2.10k
102.1K
27/03 26/06 11/09
PDN HOSE RSI 35
85.70 -10.26% 20D
06/08/2026
O: 96,000   H: 96,200
L: 96,000   C: 96,100
07/08/2026
O: 95,300   H: 97,000
L: 95,300   C: 95,500
10/08/2026
O: 95,500   H: 96,000
L: 94,700   C: 95,500
11/08/2026
O: 95,600   H: 95,600
L: 95,500   C: 95,500
12/08/2026
O: 95,500   H: 95,500
L: 94,700   C: 95,000
13/08/2026
O: 95,000   H: 95,000
L: 95,000   C: 95,000
14/08/2026
O: 94,100   H: 94,100
L: 93,100   C: 93,200
17/08/2026
O: 93,100   H: 93,100
L: 87,300   C: 89,500
18/08/2026
O: 89,600   H: 89,600
L: 88,400   C: 88,800
19/08/2026
O: 89,500   H: 89,500
L: 89,000   C: 89,500
20/08/2026
O: 89,500   H: 89,600
L: 89,500   C: 89,600
21/08/2026
O: 90,000   H: 90,000
L: 89,800   C: 90,000
24/08/2026
O: 90,000   H: 96,000
L: 90,000   C: 96,000
25/08/2026
O: 94,200   H: 94,200
L: 89,300   C: 91,300
26/08/2026
O: 91,300   H: 91,300
L: 91,000   C: 91,000
27/08/2026
O: 91,500   H: 91,500
L: 88,000   C: 88,700
28/08/2026
O: 90,500   H: 90,500
L: 88,800   C: 89,600
03/09/2026
O: 89,700   H: 89,700
L: 87,000   C: 87,300
04/09/2026
O: 87,400   H: 87,700
L: 87,200   C: 87,700
07/09/2026
O: 85,800   H: 86,970
L: 85,800   C: 85,900
08/09/2026
O: 85,990   H: 85,990
L: 85,600   C: 85,600
09/09/2026
O: 85,600   H: 87,000
L: 85,600   C: 85,800
10/09/2026
O: 85,500   H: 86,900
L: 85,300   C: 86,800
11/09/2026
O: 86,800   H: 86,800
L: 85,700   C: 85,700
100.83k 96.95k 93.07k 89.18k 85.70k
202.5K
06/08 24/08 11/09
LIX HOSE RSI 37
24.50 -1.41% 20D
06/08/2026
O: 24,900   H: 24,950
L: 24,500   C: 24,950
07/08/2026
O: 24,950   H: 24,950
L: 24,500   C: 24,950
10/08/2026
O: 24,900   H: 24,900
L: 24,400   C: 24,700
11/08/2026
O: 24,600   H: 24,850
L: 24,550   C: 24,850
12/08/2026
O: 24,850   H: 25,000
L: 24,600   C: 24,900
13/08/2026
O: 24,900   H: 24,950
L: 24,750   C: 24,900
14/08/2026
O: 24,900   H: 24,900
L: 24,650   C: 24,650
17/08/2026
O: 25,300   H: 25,400
L: 22,950   C: 25,000
18/08/2026
O: 24,550   H: 25,000
L: 24,550   C: 25,000
19/08/2026
O: 24,950   H: 24,950
L: 24,650   C: 24,900
20/08/2026
O: 25,100   H: 25,100
L: 24,950   C: 24,950
21/08/2026
O: 24,950   H: 25,000
L: 24,800   C: 25,000
24/08/2026
O: 25,100   H: 25,100
L: 24,700   C: 24,700
25/08/2026
O: 24,700   H: 24,850
L: 24,550   C: 24,850
26/08/2026
O: 24,900   H: 25,000
L: 24,850   C: 24,850
27/08/2026
O: 25,000   H: 25,300
L: 24,850   C: 24,950
28/08/2026
O: 25,000   H: 25,200
L: 24,850   C: 24,850
03/09/2026
O: 24,900   H: 24,900
L: 24,550   C: 24,550
04/09/2026
O: 24,900   H: 24,950
L: 24,500   C: 24,850
07/09/2026
O: 24,850   H: 25,000
L: 24,850   C: 24,900
08/09/2026
O: 25,300   H: 25,400
L: 24,800   C: 25,000
09/09/2026
O: 25,000   H: 25,000
L: 24,850   C: 24,850
10/09/2026
O: 24,700   H: 24,950
L: 24,700   C: 24,900
11/09/2026
O: 24,750   H: 24,750
L: 24,500   C: 24,500
29.83k 28.11k 26.39k 22.95k 24.50k
78.0K
06/08 24/08 11/09
HCC HNX RSI 56
23.00 +1.23% 20D
06/08/2026
O: 22,960   H: 23,040
L: 22,720   C: 22,960
07/08/2026
O: 22,960   H: 22,960
L: 22,720   C: 22,720
10/08/2026
O: 23,040   H: 23,040
L: 22,720   C: 22,800
11/08/2026
O: 22,800   H: 22,800
L: 22,640   C: 22,720
12/08/2026
O: 22,720   H: 22,800
L: 22,720   C: 22,720
13/08/2026
O: 22,720   H: 22,800
L: 22,640   C: 22,640
14/08/2026
O: 22,640   H: 22,720
L: 21,500   C: 22,640
17/08/2026
O: 22,640   H: 22,880
L: 22,470   C: 22,640
18/08/2026
O: 22,800   H: 22,960
L: 22,550   C: 22,640
19/08/2026
O: 22,600   H: 22,700
L: 22,000   C: 22,200
20/08/2026
O: 22,200   H: 22,500
L: 20,800   C: 22,400
21/08/2026
O: 22,400   H: 23,000
L: 22,000   C: 22,200
24/08/2026
O: 22,300   H: 22,900
L: 22,300   C: 22,300
25/08/2026
O: 22,200   H: 22,300
L: 22,000   C: 22,100
26/08/2026
O: 22,200   H: 22,300
L: 22,100   C: 22,300
27/08/2026
O: 22,400   H: 22,600
L: 22,300   C: 22,600
28/08/2026
O: 22,500   H: 23,000
L: 22,500   C: 22,900
03/09/2026
O: 22,800   H: 23,000
L: 22,800   C: 23,000
04/09/2026
O: 23,100   H: 23,300
L: 23,000   C: 23,300
07/09/2026
O: 23,300   H: 23,300
L: 23,200   C: 23,200
08/09/2026
O: 23,200   H: 23,200
L: 23,200   C: 23,200
09/09/2026
O: 23,100   H: 23,100
L: 23,100   C: 23,100
10/09/2026
O: 23,100   H: 23,200
L: 22,900   C: 23,200
11/09/2026
O: 23,000   H: 23,000
L: 22,900   C: 23,000
23.30k 22.54k 21.79k 21.03k 20.27k 23.00k
54.0K
06/08 24/08 11/09
C47 HOSE RSI 42
8.75 -2.78% 20D
06/08/2026
O: 9,200   H: 9,200
L: 8,900   C: 8,900
07/08/2026
O: 8,900   H: 9,190
L: 8,860   C: 8,950
10/08/2026
O: 9,340   H: 9,340
L: 8,900   C: 9,270
11/08/2026
O: 9,000   H: 9,200
L: 8,900   C: 9,000
12/08/2026
O: 9,100   H: 9,230
L: 8,970   C: 8,970
13/08/2026
O: 8,960   H: 9,340
L: 8,800   C: 8,900
14/08/2026
O: 8,990   H: 8,990
L: 8,800   C: 8,890
17/08/2026
O: 8,850   H: 8,890
L: 8,600   C: 8,800
18/08/2026
O: 8,750   H: 8,950
L: 8,600   C: 8,880
19/08/2026
O: 8,800   H: 8,800
L: 8,610   C: 8,730
20/08/2026
O: 8,700   H: 8,800
L: 8,620   C: 8,800
21/08/2026
O: 8,800   H: 8,900
L: 8,750   C: 8,850
24/08/2026
O: 8,850   H: 8,990
L: 8,850   C: 8,880
25/08/2026
O: 8,850   H: 9,000
L: 8,850   C: 8,880
26/08/2026
O: 8,890   H: 8,890
L: 8,700   C: 8,890
27/08/2026
O: 9,160   H: 9,160
L: 8,700   C: 8,990
28/08/2026
O: 8,730   H: 8,980
L: 8,730   C: 8,980
03/09/2026
O: 8,960   H: 8,980
L: 8,800   C: 8,880
04/09/2026
O: 8,800   H: 9,000
L: 8,700   C: 8,880
07/09/2026
O: 8,800   H: 8,800
L: 8,700   C: 8,700
08/09/2026
O: 9,050   H: 9,050
L: 8,800   C: 8,900
09/09/2026
O: 8,900   H: 8,900
L: 8,500   C: 8,880
10/09/2026
O: 8,700   H: 8,800
L: 8,700   C: 8,800
11/09/2026
O: 8,220   H: 8,750
L: 8,220   C: 8,750
9.36k 9.07k 8.50k 8.22k 8.75k
70.6K
06/08 24/08 11/09
VTR UPCOM RSI 34
9.70 -8.49% 20D
06/08/2026
O: 10,600   H: 10,600
L: 10,500   C: 10,600
07/08/2026
O: 10,400   H: 10,600
L: 10,200   C: 10,600
10/08/2026
O: 10,700   H: 10,800
L: 10,500   C: 10,800
11/08/2026
O: 10,600   H: 10,600
L: 10,500   C: 10,600
12/08/2026
O: 10,500   H: 10,500
L: 10,200   C: 10,500
13/08/2026
O: 10,800   H: 10,800
L: 10,400   C: 10,400
14/08/2026
O: 10,400   H: 10,600
L: 10,200   C: 10,400
17/08/2026
O: 10,500   H: 10,800
L: 10,500   C: 10,800
18/08/2026
O: 10,700   H: 10,800
L: 10,100   C: 10,400
19/08/2026
O: 10,100   H: 10,400
L: 10,100   C: 10,400
20/08/2026
O: 10,200   H: 10,600
L: 10,100   C: 10,400
21/08/2026
O: 10,400   H: 10,400
L: 10,300   C: 10,400
24/08/2026
O: 10,500   H: 10,800
L: 10,300   C: 10,300
25/08/2026
O: 10,500   H: 10,500
L: 10,100   C: 10,300
26/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,000
27/08/2026
O: 10,100   H: 10,100
L: 10,000   C: 10,100
28/08/2026
O: 10,200   H: 10,300
L: 9,500   C: 10,200
03/09/2026
O: 9,800   H: 10,100
L: 9,600   C: 10,100
04/09/2026
O: 10,000   H: 10,000
L: 9,800   C: 9,900
07/09/2026
O: 9,900   H: 10,000
L: 9,600   C: 9,900
08/09/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,800
09/09/2026
O: 9,800   H: 9,900
L: 9,800   C: 9,800
10/09/2026
O: 9,700   H: 9,900
L: 9,500   C: 9,700
11/09/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,700
11.51k 11.01k 10.50k 10.00k 9.50k 9.70k
52.7K
06/08 24/08 11/09
THG HOSE RSI 41
28.70 +1.95% 20D
06/08/2026
O: 29,100   H: 29,350
L: 28,850   C: 29,300
07/08/2026
O: 29,200   H: 29,200
L: 28,400   C: 28,450
10/08/2026
O: 28,850   H: 28,850
L: 27,500   C: 28,000
11/08/2026
O: 27,950   H: 28,250
L: 27,950   C: 28,150
12/08/2026
O: 28,150   H: 28,300
L: 27,850   C: 28,150
13/08/2026
O: 28,150   H: 28,250
L: 28,000   C: 28,150
14/08/2026
O: 28,150   H: 28,200
L: 27,700   C: 28,050
17/08/2026
O: 28,100   H: 28,200
L: 27,900   C: 28,000
18/08/2026
O: 28,050   H: 28,050
L: 27,850   C: 28,000
19/08/2026
O: 27,700   H: 28,050
L: 27,700   C: 27,900
20/08/2026
O: 28,000   H: 28,000
L: 27,900   C: 28,000
21/08/2026
O: 28,000   H: 28,900
L: 27,950   C: 28,800
24/08/2026
O: 28,750   H: 28,950
L: 28,750   C: 28,850
25/08/2026
O: 28,950   H: 29,250
L: 28,800   C: 28,800
26/08/2026
O: 28,800   H: 28,900
L: 28,800   C: 28,900
27/08/2026
O: 29,000   H: 29,600
L: 28,900   C: 29,400
28/08/2026
O: 29,400   H: 29,750
L: 29,400   C: 29,750
03/09/2026
O: 29,800   H: 29,800
L: 29,000   C: 29,300
04/09/2026
O: 29,500   H: 29,700
L: 29,150   C: 29,150
07/09/2026
O: 29,150   H: 29,150
L: 28,500   C: 28,900
08/09/2026
O: 28,900   H: 28,950
L: 28,800   C: 28,950
09/09/2026
O: 28,950   H: 29,000
L: 28,750   C: 28,950
10/09/2026
O: 28,950   H: 28,950
L: 28,650   C: 28,950
11/09/2026
O: 28,900   H: 28,950
L: 28,600   C: 28,700
36.49k 34.24k 31.99k 29.75k 27.50k 28.70k
51.0K
06/08 24/08 11/09
LM8 HOSE RSI 51
14.80 +5.71% 20D
15/07/2026
O: 15,350   H: 15,350
L: 15,350   C: 15,350
16/07/2026
O: 14,350   H: 14,950
L: 14,300   C: 14,950
20/07/2026
O: 14,950   H: 14,950
L: 14,950   C: 14,950
23/07/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
28/07/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
03/08/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
04/08/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
05/08/2026
O: 13,000   H: 13,000
L: 12,600   C: 12,600
06/08/2026
O: 12,600   H: 13,300
L: 12,600   C: 13,300
07/08/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
11/08/2026
O: 13,050   H: 13,050
L: 13,050   C: 13,050
12/08/2026
O: 13,100   H: 13,900
L: 13,100   C: 13,900
13/08/2026
O: 13,900   H: 14,850
L: 13,900   C: 14,850
14/08/2026
O: 15,850   H: 15,850
L: 15,850   C: 15,850
17/08/2026
O: 15,850   H: 16,950
L: 14,900   C: 14,900
18/08/2026
O: 15,500   H: 15,800
L: 15,500   C: 15,800
19/08/2026
O: 15,000   H: 16,900
L: 14,800   C: 14,800
20/08/2026
O: 15,500   H: 15,500
L: 14,200   C: 14,200
21/08/2026
O: 14,000   H: 14,000
L: 14,000   C: 14,000
24/08/2026
O: 14,950   H: 14,950
L: 14,950   C: 14,950
25/08/2026
O: 15,950   H: 15,950
L: 15,950   C: 15,950
27/08/2026
O: 14,900   H: 14,900
L: 14,900   C: 14,900
28/08/2026
O: 14,900   H: 15,900
L: 13,900   C: 15,900
09/09/2026
O: 14,800   H: 14,800
L: 14,800   C: 14,800
16.95k 15.86k 13.69k 12.60k 14.80k
101.1K
15/07 13/08 09/09
LBE HNX RSI 51
14.80 +4.96% 20D
06/08/2026
O: 15,300   H: 15,300
L: 14,000   C: 14,200
07/08/2026
O: 14,200   H: 14,400
L: 13,900   C: 14,000
10/08/2026
O: 14,300   H: 14,300
L: 13,900   C: 14,100
11/08/2026
O: 14,000   H: 14,200
L: 13,900   C: 14,100
12/08/2026
O: 14,000   H: 14,400
L: 14,000   C: 14,200
13/08/2026
O: 14,200   H: 14,400
L: 14,200   C: 14,200
14/08/2026
O: 14,300   H: 14,500
L: 14,100   C: 14,400
17/08/2026
O: 14,300   H: 14,700
L: 14,200   C: 14,700
18/08/2026
O: 14,700   H: 14,700
L: 14,300   C: 14,600
19/08/2026
O: 14,300   H: 14,600
L: 14,300   C: 14,500
20/08/2026
O: 14,300   H: 14,500
L: 13,900   C: 14,500
21/08/2026
O: 14,400   H: 14,500
L: 14,300   C: 14,500
24/08/2026
O: 14,500   H: 14,500
L: 14,400   C: 14,400
25/08/2026
O: 14,500   H: 14,500
L: 14,400   C: 14,400
26/08/2026
O: 14,400   H: 14,800
L: 14,400   C: 14,400
27/08/2026
O: 14,400   H: 14,700
L: 14,400   C: 14,700
28/08/2026
O: 14,700   H: 15,100
L: 14,700   C: 14,800
03/09/2026
O: 15,000   H: 15,000
L: 14,700   C: 14,800
04/09/2026
O: 14,800   H: 15,000
L: 14,800   C: 15,000
07/09/2026
O: 15,000   H: 15,100
L: 14,900   C: 15,100
08/09/2026
O: 15,000   H: 15,100
L: 14,900   C: 14,900
09/09/2026
O: 14,800   H: 14,900
L: 14,700   C: 14,900
10/09/2026
O: 14,700   H: 14,700
L: 14,600   C: 14,700
11/09/2026
O: 14,800   H: 14,800
L: 14,600   C: 14,800
16.87k 16.13k 15.39k 13.90k 14.80k
83.3K
06/08 24/08 11/09
TNS UPCOM RSI 47
3.40 -5.56% 20D
27/03/2026
O: 3,500   H: 3,600
L: 3,400   C: 3,400
03/04/2026
O: 3,700   H: 3,800
L: 3,500   C: 3,800
10/04/2026
O: 3,800   H: 3,800
L: 3,500   C: 3,800
17/04/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,600
24/04/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,700
08/05/2026
O: 3,500   H: 3,500
L: 3,500   C: 3,500
15/05/2026
O: 3,600   H: 3,600
L: 3,000   C: 3,100
22/05/2026
O: 3,200   H: 3,400
L: 3,000   C: 3,300
29/05/2026
O: 3,300   H: 3,500
L: 3,300   C: 3,500
05/06/2026
O: 3,500   H: 3,500
L: 3,400   C: 3,400
12/06/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,700
19/06/2026
O: 3,600   H: 3,600
L: 3,600   C: 3,600
26/06/2026
O: 3,400   H: 3,600
L: 3,400   C: 3,600
03/07/2026
O: 3,600   H: 3,700
L: 3,600   C: 3,600
10/07/2026
O: 3,600   H: 3,600
L: 3,600   C: 3,600
17/07/2026
O: 3,600   H: 3,600
L: 3,600   C: 3,600
24/07/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
31/07/2026
O: 3,800   H: 3,800
L: 3,300   C: 3,300
07/08/2026
O: 3,500   H: 3,700
L: 3,500   C: 3,700
14/08/2026
O: 4,200   H: 4,200
L: 3,300   C: 3,400
21/08/2026
O: 3,200   H: 3,400
L: 3,200   C: 3,400
28/08/2026
O: 3,400   H: 3,600
L: 3,400   C: 3,400
04/09/2026
O: 3,400   H: 3,400
L: 3,400   C: 3,400
11/09/2026
O: 3,600   H: 3,600
L: 3,400   C: 3,400
4.20k 3.90k 3.60k 3.30k 3.00k 3.40k
54.4K
27/03 26/06 11/09
PXT UPCOM RSI 40
1.30 -18.75% 20D
20/03/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,500
27/03/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,600
03/04/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,500
10/04/2026
O: 1,500   H: 1,600
L: 1,400   C: 1,600
17/04/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
24/04/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
08/05/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
22/05/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,400
29/05/2026
O: 1,400   H: 1,600
L: 1,400   C: 1,600
05/06/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
12/06/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
19/06/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
26/06/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
03/07/2026
O: 1,600   H: 1,600
L: 1,400   C: 1,500
10/07/2026
O: 1,300   H: 1,500
L: 1,300   C: 1,400
17/07/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,300
24/07/2026
O: 1,400   H: 1,400
L: 1,400   C: 1,400
31/07/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,400
07/08/2026
O: 1,300   H: 1,400
L: 1,300   C: 1,300
14/08/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
21/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
28/08/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
04/09/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
11/09/2026
O: 1,300   H: 1,300
L: 1,300   C: 1,300
2.49k 2.17k 1.84k 1.52k 1.30k
70.1K
20/03 26/06 11/09
← Trước Trang 21 / 52 Sau →