Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
CIG HOSE RSI 55
7.26 +1.26% 20D
06/08/2026
O: 6,900   H: 6,950
L: 6,900   C: 6,950
07/08/2026
O: 7,300   H: 7,300
L: 6,950   C: 7,190
10/08/2026
O: 7,180   H: 7,180
L: 6,920   C: 7,170
11/08/2026
O: 6,830   H: 7,170
L: 6,830   C: 7,170
12/08/2026
O: 7,000   H: 7,150
L: 6,980   C: 6,980
13/08/2026
O: 7,190   H: 7,260
L: 7,000   C: 7,130
14/08/2026
O: 6,910   H: 7,180
L: 6,910   C: 6,990
17/08/2026
O: 7,010   H: 7,010
L: 6,860   C: 7,000
18/08/2026
O: 7,120   H: 7,120
L: 7,100   C: 7,100
19/08/2026
O: 6,850   H: 7,090
L: 6,840   C: 7,090
20/08/2026
O: 6,810   H: 7,080
L: 6,810   C: 7,080
21/08/2026
O: 7,080   H: 7,080
L: 6,860   C: 7,050
24/08/2026
O: 6,710   H: 7,040
L: 6,710   C: 7,000
25/08/2026
O: 6,670   H: 7,340
L: 6,670   C: 6,800
26/08/2026
O: 6,850   H: 7,100
L: 6,800   C: 7,000
27/08/2026
O: 7,050   H: 7,050
L: 6,800   C: 7,000
28/08/2026
O: 7,000   H: 7,150
L: 6,900   C: 7,130
03/09/2026
O: 7,090   H: 7,090
L: 6,880   C: 7,050
04/09/2026
O: 6,850   H: 7,340
L: 6,800   C: 7,040
07/09/2026
O: 7,040   H: 7,320
L: 6,950   C: 7,050
08/09/2026
O: 7,000   H: 7,130
L: 6,900   C: 7,130
09/09/2026
O: 7,500   H: 7,500
L: 7,010   C: 7,360
10/09/2026
O: 7,360   H: 7,360
L: 7,000   C: 7,010
11/09/2026
O: 6,900   H: 7,480
L: 6,900   C: 7,260
7.50k 7.08k 6.88k 6.67k 7.26k
65.4K
06/08 24/08 11/09
VST UPCOM RSI 47
2.90 -3.33% 20D
27/03/2026
O: 3,100   H: 3,200
L: 3,100   C: 3,200
03/04/2026
O: 3,100   H: 3,200
L: 3,000   C: 3,100
10/04/2026
O: 3,300   H: 3,300
L: 3,000   C: 3,000
17/04/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,000
24/04/2026
O: 3,100   H: 3,200
L: 3,000   C: 3,100
08/05/2026
O: 3,200   H: 3,200
L: 3,000   C: 3,000
15/05/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
22/05/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
29/05/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
05/06/2026
O: 2,900   H: 3,000
L: 2,900   C: 2,900
12/06/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
19/06/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,000
26/06/2026
O: 3,100   H: 3,100
L: 2,900   C: 2,900
03/07/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
10/07/2026
O: 2,900   H: 3,000
L: 2,900   C: 2,900
17/07/2026
O: 2,900   H: 2,900
L: 2,800   C: 2,800
24/07/2026
O: 2,900   H: 2,900
L: 2,600   C: 2,700
31/07/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
07/08/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
14/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
21/08/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
28/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
04/09/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
11/09/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
3.30k 3.12k 2.78k 2.60k 2.90k
141.6K
27/03 26/06 11/09
AAT HOSE RSI 31
2.20 -6.38% 20D
06/08/2026
O: 2,230   H: 2,330
L: 2,230   C: 2,280
07/08/2026
O: 2,360   H: 2,360
L: 2,250   C: 2,340
10/08/2026
O: 2,330   H: 2,330
L: 2,270   C: 2,330
11/08/2026
O: 2,320   H: 2,350
L: 2,290   C: 2,350
12/08/2026
O: 2,310   H: 2,360
L: 2,300   C: 2,350
13/08/2026
O: 2,350   H: 2,350
L: 2,280   C: 2,330
14/08/2026
O: 2,330   H: 2,330
L: 2,290   C: 2,320
17/08/2026
O: 2,310   H: 2,310
L: 2,240   C: 2,310
18/08/2026
O: 2,300   H: 2,300
L: 2,220   C: 2,290
19/08/2026
O: 2,270   H: 2,340
L: 2,230   C: 2,340
20/08/2026
O: 2,300   H: 2,330
L: 2,280   C: 2,290
21/08/2026
O: 2,300   H: 2,330
L: 2,260   C: 2,310
24/08/2026
O: 2,310   H: 2,320
L: 2,260   C: 2,290
25/08/2026
O: 2,280   H: 2,280
L: 2,260   C: 2,280
26/08/2026
O: 2,270   H: 2,330
L: 2,260   C: 2,270
27/08/2026
O: 2,250   H: 2,270
L: 2,250   C: 2,270
28/08/2026
O: 2,270   H: 2,290
L: 2,250   C: 2,280
03/09/2026
O: 2,290   H: 2,290
L: 2,230   C: 2,240
04/09/2026
O: 2,240   H: 2,300
L: 2,200   C: 2,270
07/09/2026
O: 2,270   H: 2,270
L: 2,180   C: 2,270
08/09/2026
O: 2,220   H: 2,270
L: 2,200   C: 2,230
09/09/2026
O: 2,230   H: 2,250
L: 2,180   C: 2,200
10/09/2026
O: 2,230   H: 2,230
L: 2,170   C: 2,200
11/09/2026
O: 2,200   H: 2,270
L: 2,180   C: 2,200
2.99k 2.78k 2.58k 2.37k 2.20k
45.2K
06/08 24/08 11/09
LBM HOSE RSI 49
27.80 +1.65% 20D
06/08/2026
O: 27,150   H: 27,500
L: 27,150   C: 27,400
07/08/2026
O: 27,100   H: 27,500
L: 26,900   C: 27,400
10/08/2026
O: 27,450   H: 27,450
L: 27,000   C: 27,400
11/08/2026
O: 27,100   H: 27,950
L: 27,100   C: 27,350
12/08/2026
O: 27,400   H: 27,500
L: 27,200   C: 27,350
13/08/2026
O: 27,400   H: 27,450
L: 27,150   C: 27,400
14/08/2026
O: 27,450   H: 27,600
L: 26,900   C: 27,150
17/08/2026
O: 27,150   H: 27,350
L: 27,000   C: 27,250
18/08/2026
O: 27,250   H: 27,500
L: 27,150   C: 27,400
19/08/2026
O: 27,200   H: 27,500
L: 26,900   C: 27,300
20/08/2026
O: 27,300   H: 27,350
L: 27,000   C: 27,000
21/08/2026
O: 27,000   H: 27,750
L: 27,000   C: 27,750
24/08/2026
O: 27,300   H: 28,200
L: 27,300   C: 27,850
25/08/2026
O: 27,600   H: 28,000
L: 27,600   C: 27,900
26/08/2026
O: 27,900   H: 28,000
L: 27,700   C: 27,950
27/08/2026
O: 27,950   H: 28,300
L: 27,800   C: 28,000
28/08/2026
O: 27,350   H: 28,500
L: 27,350   C: 27,600
03/09/2026
O: 27,600   H: 28,100
L: 27,550   C: 27,950
04/09/2026
O: 27,800   H: 28,050
L: 27,500   C: 28,050
07/09/2026
O: 27,900   H: 27,900
L: 27,500   C: 27,900
08/09/2026
O: 27,550   H: 27,900
L: 27,550   C: 27,850
09/09/2026
O: 27,800   H: 28,150
L: 27,600   C: 28,150
10/09/2026
O: 28,150   H: 28,200
L: 28,000   C: 28,200
11/09/2026
O: 28,200   H: 28,200
L: 27,800   C: 27,800
29.94k 29.18k 28.42k 26.90k 27.80k
70.2K
06/08 24/08 11/09
MVC UPCOM RSI 37
12.50 -1.57% 20D
06/08/2026
O: 13,500   H: 13,500
L: 13,100   C: 13,100
07/08/2026
O: 13,100   H: 13,200
L: 13,000   C: 13,000
10/08/2026
O: 12,900   H: 13,000
L: 12,800   C: 13,000
11/08/2026
O: 13,000   H: 13,000
L: 12,700   C: 12,700
12/08/2026
O: 12,700   H: 13,100
L: 12,600   C: 13,000
13/08/2026
O: 12,900   H: 13,100
L: 12,800   C: 13,000
14/08/2026
O: 12,800   H: 12,900
L: 12,800   C: 12,900
17/08/2026
O: 12,800   H: 12,800
L: 12,700   C: 12,700
18/08/2026
O: 12,800   H: 12,900
L: 12,700   C: 12,900
19/08/2026
O: 12,800   H: 13,000
L: 12,700   C: 13,000
20/08/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
21/08/2026
O: 13,000   H: 13,100
L: 13,000   C: 13,100
24/08/2026
O: 13,000   H: 13,000
L: 12,900   C: 13,000
25/08/2026
O: 13,100   H: 13,100
L: 13,000   C: 13,000
26/08/2026
O: 13,000   H: 13,000
L: 12,900   C: 13,000
27/08/2026
O: 12,900   H: 13,000
L: 12,800   C: 13,000
28/08/2026
O: 12,800   H: 12,800
L: 12,500   C: 12,800
03/09/2026
O: 12,600   H: 12,800
L: 12,600   C: 12,800
04/09/2026
O: 12,600   H: 12,800
L: 12,500   C: 12,800
07/09/2026
O: 12,600   H: 13,000
L: 12,600   C: 12,800
08/09/2026
O: 12,800   H: 12,800
L: 12,600   C: 12,800
09/09/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,900
10/09/2026
O: 12,600   H: 12,800
L: 12,600   C: 12,800
11/09/2026
O: 12,600   H: 12,700
L: 12,400   C: 12,500
14.22k 13.76k 13.31k 12.85k 12.50k
99.9K
06/08 24/08 11/09
BIC HOSE RSI 44
21.25 +0.0% 20D
06/08/2026
O: 21,250   H: 21,300
L: 21,000   C: 21,300
07/08/2026
O: 21,050   H: 21,300
L: 21,050   C: 21,250
10/08/2026
O: 21,300   H: 21,600
L: 21,150   C: 21,250
11/08/2026
O: 21,250   H: 21,250
L: 20,100   C: 21,250
12/08/2026
O: 21,200   H: 22,000
L: 21,150   C: 22,000
13/08/2026
O: 21,200   H: 22,000
L: 21,200   C: 21,400
14/08/2026
O: 21,800   H: 21,800
L: 21,050   C: 21,300
17/08/2026
O: 21,250   H: 21,900
L: 20,700   C: 21,200
18/08/2026
O: 21,200   H: 21,400
L: 21,200   C: 21,400
19/08/2026
O: 21,250   H: 21,250
L: 20,700   C: 20,700
20/08/2026
O: 21,700   H: 21,700
L: 20,900   C: 20,900
21/08/2026
O: 20,750   H: 21,650
L: 20,700   C: 21,650
24/08/2026
O: 21,600   H: 21,800
L: 21,250   C: 21,500
25/08/2026
O: 21,300   H: 21,700
L: 21,300   C: 21,350
26/08/2026
O: 21,400   H: 21,900
L: 21,400   C: 21,700
27/08/2026
O: 21,800   H: 21,800
L: 21,500   C: 21,600
28/08/2026
O: 21,600   H: 21,650
L: 21,500   C: 21,650
03/09/2026
O: 21,600   H: 21,650
L: 21,500   C: 21,600
04/09/2026
O: 21,900   H: 21,900
L: 21,600   C: 21,700
07/09/2026
O: 21,250   H: 21,800
L: 21,250   C: 21,650
08/09/2026
O: 21,600   H: 21,600
L: 21,500   C: 21,550
09/09/2026
O: 21,500   H: 21,700
L: 21,500   C: 21,550
10/09/2026
O: 21,550   H: 21,550
L: 21,450   C: 21,450
11/09/2026
O: 21,450   H: 21,450
L: 21,250   C: 21,250
23.29k 22.50k 21.70k 20.90k 20.10k 21.25k
67.4K
06/08 24/08 11/09
SGB UPCOM RSI 58
13.20 +5.6% 20D
06/08/2026
O: 12,000   H: 12,100
L: 12,000   C: 12,000
07/08/2026
O: 12,000   H: 12,100
L: 12,000   C: 12,000
10/08/2026
O: 12,000   H: 12,500
L: 12,000   C: 12,500
11/08/2026
O: 12,300   H: 12,500
L: 12,300   C: 12,500
12/08/2026
O: 12,100   H: 12,500
L: 12,100   C: 12,400
13/08/2026
O: 13,200   H: 13,200
L: 12,600   C: 12,600
14/08/2026
O: 12,600   H: 12,600
L: 12,000   C: 12,000
17/08/2026
O: 12,000   H: 12,300
L: 11,900   C: 12,300
18/08/2026
O: 12,500   H: 12,500
L: 12,200   C: 12,500
19/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,400
20/08/2026
O: 12,400   H: 12,900
L: 12,400   C: 12,700
21/08/2026
O: 12,600   H: 12,900
L: 12,600   C: 12,800
24/08/2026
O: 12,800   H: 12,900
L: 12,600   C: 12,600
25/08/2026
O: 12,600   H: 12,600
L: 12,400   C: 12,400
26/08/2026
O: 12,400   H: 12,800
L: 12,400   C: 12,800
27/08/2026
O: 12,400   H: 12,400
L: 12,200   C: 12,300
28/08/2026
O: 12,800   H: 12,800
L: 12,800   C: 12,800
03/09/2026
O: 12,500   H: 12,800
L: 12,200   C: 12,400
04/09/2026
O: 12,700   H: 12,700
L: 12,500   C: 12,500
07/09/2026
O: 12,700   H: 12,700
L: 12,400   C: 12,400
08/09/2026
O: 12,500   H: 12,500
L: 12,500   C: 12,500
09/09/2026
O: 12,700   H: 14,300
L: 12,700   C: 13,500
10/09/2026
O: 13,400   H: 13,500
L: 13,100   C: 13,300
11/09/2026
O: 13,400   H: 13,500
L: 13,000   C: 13,200
14.30k 13.70k 12.50k 11.90k 13.20k
88.2K
06/08 24/08 11/09
PVR UPCOM RSI 48
1.00 +0.0% 20D
27/03/2026
O: 1,100   H: 1,100
L: 900   C: 1,000
03/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
10/04/2026
O: 900   H: 1,000
L: 900   C: 1,000
17/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
24/04/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
08/05/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
15/05/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,100
22/05/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,100
29/05/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
05/06/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
12/06/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
19/06/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
26/06/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
03/07/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
10/07/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
17/07/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,000
24/07/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
31/07/2026
O: 900   H: 1,000
L: 900   C: 1,000
07/08/2026
O: 900   H: 900
L: 900   C: 900
14/08/2026
O: 900   H: 1,000
L: 900   C: 1,000
21/08/2026
O: 900   H: 900
L: 900   C: 900
28/08/2026
O: 1,000   H: 1,000
L: 900   C: 900
04/09/2026
O: 900   H: 900
L: 900   C: 900
11/09/2026
O: 800   H: 1,000
L: 800   C: 1,000
1.36k 1.22k 1.08k 941 800 1.00k
96.4K
27/03 26/06 11/09
NCT HOSE RSI 51
84.00 +1.94% 20D
06/08/2026
O: 82,400   H: 82,500
L: 82,200   C: 82,500
07/08/2026
O: 82,500   H: 83,000
L: 82,400   C: 82,600
10/08/2026
O: 82,600   H: 83,300
L: 82,600   C: 82,600
11/08/2026
O: 82,700   H: 82,700
L: 82,400   C: 82,400
12/08/2026
O: 82,400   H: 82,500
L: 82,200   C: 82,500
13/08/2026
O: 82,500   H: 82,600
L: 82,400   C: 82,500
14/08/2026
O: 82,500   H: 83,400
L: 82,500   C: 82,600
17/08/2026
O: 82,700   H: 82,900
L: 82,500   C: 82,900
18/08/2026
O: 83,000   H: 83,200
L: 82,700   C: 82,700
19/08/2026
O: 82,700   H: 82,800
L: 82,600   C: 82,700
20/08/2026
O: 82,800   H: 82,800
L: 82,600   C: 82,600
21/08/2026
O: 83,100   H: 83,100
L: 82,900   C: 83,000
24/08/2026
O: 83,500   H: 83,600
L: 82,700   C: 82,700
25/08/2026
O: 82,900   H: 83,800
L: 82,900   C: 83,000
26/08/2026
O: 83,100   H: 83,800
L: 83,000   C: 83,300
27/08/2026
O: 83,300   H: 83,500
L: 83,200   C: 83,400
28/08/2026
O: 83,400   H: 83,600
L: 83,100   C: 83,600
03/09/2026
O: 83,600   H: 83,900
L: 83,600   C: 83,700
04/09/2026
O: 83,700   H: 84,000
L: 83,500   C: 83,600
07/09/2026
O: 83,600   H: 84,100
L: 83,600   C: 84,100
08/09/2026
O: 85,000   H: 85,700
L: 84,700   C: 85,500
09/09/2026
O: 85,200   H: 86,300
L: 85,200   C: 85,500
10/09/2026
O: 85,900   H: 85,900
L: 85,500   C: 85,500
11/09/2026
O: 85,500   H: 85,500
L: 84,000   C: 84,000
93.24k 90.48k 87.72k 84.96k 82.20k 84.00k
41.1K
06/08 24/08 11/09
ODE UPCOM RSI 29
45.50 -3.4% 20D
06/08/2026
O: 46,700   H: 46,800
L: 46,700   C: 46,800
07/08/2026
O: 46,900   H: 47,000
L: 46,800   C: 46,800
10/08/2026
O: 46,800   H: 47,200
L: 46,800   C: 47,000
11/08/2026
O: 47,000   H: 47,100
L: 46,900   C: 47,100
12/08/2026
O: 47,000   H: 47,200
L: 46,900   C: 47,200
13/08/2026
O: 47,100   H: 47,100
L: 46,800   C: 46,900
14/08/2026
O: 47,000   H: 47,000
L: 46,700   C: 46,700
17/08/2026
O: 46,900   H: 46,900
L: 46,500   C: 46,700
18/08/2026
O: 46,600   H: 46,700
L: 46,600   C: 46,700
19/08/2026
O: 46,800   H: 46,800
L: 46,500   C: 46,600
20/08/2026
O: 46,500   H: 46,700
L: 46,400   C: 46,600
21/08/2026
O: 46,400   H: 46,500
L: 46,300   C: 46,500
24/08/2026
O: 46,400   H: 46,600
L: 46,400   C: 46,600
25/08/2026
O: 46,600   H: 46,900
L: 46,500   C: 46,800
26/08/2026
O: 46,700   H: 46,900
L: 46,600   C: 46,700
27/08/2026
O: 46,600   H: 46,700
L: 46,400   C: 46,600
28/08/2026
O: 46,500   H: 46,600
L: 46,300   C: 46,400
03/09/2026
O: 46,400   H: 46,400
L: 46,100   C: 46,200
04/09/2026
O: 46,200   H: 46,500
L: 46,200   C: 46,500
07/09/2026
O: 46,400   H: 46,500
L: 46,100   C: 46,200
08/09/2026
O: 46,200   H: 46,300
L: 46,000   C: 46,100
09/09/2026
O: 46,100   H: 46,300
L: 45,900   C: 46,100
10/09/2026
O: 46,000   H: 46,100
L: 46,000   C: 46,100
11/09/2026
O: 46,000   H: 46,000
L: 45,400   C: 45,500
47.20k 46.75k 46.30k 45.85k 45.50k
22.4K
06/08 24/08 11/09
ILA UPCOM RSI 39
5.90 -11.94% 20D
05/08/2026
O: 6,800   H: 7,000
L: 6,800   C: 6,900
06/08/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
07/08/2026
O: 7,000   H: 7,000
L: 6,800   C: 6,800
10/08/2026
O: 6,900   H: 6,900
L: 6,300   C: 6,700
11/08/2026
O: 6,800   H: 7,200
L: 6,800   C: 7,200
12/08/2026
O: 6,900   H: 7,100
L: 6,900   C: 7,100
13/08/2026
O: 6,700   H: 6,900
L: 6,100   C: 6,100
14/08/2026
O: 6,200   H: 6,400
L: 5,800   C: 6,000
17/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
18/08/2026
O: 6,300   H: 6,300
L: 6,000   C: 6,200
19/08/2026
O: 6,200   H: 6,300
L: 5,200   C: 6,200
20/08/2026
O: 6,400   H: 6,400
L: 6,200   C: 6,200
21/08/2026
O: 6,200   H: 6,900
L: 6,200   C: 6,800
24/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,600
25/08/2026
O: 6,500   H: 6,800
L: 6,500   C: 6,800
26/08/2026
O: 6,600   H: 6,900
L: 6,600   C: 6,700
27/08/2026
O: 6,900   H: 6,900
L: 6,100   C: 6,300
28/08/2026
O: 6,500   H: 6,500
L: 6,300   C: 6,300
03/09/2026
O: 6,500   H: 6,500
L: 6,500   C: 6,500
04/09/2026
O: 6,300   H: 6,400
L: 6,300   C: 6,400
07/09/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,000
09/09/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
10/09/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
11/09/2026
O: 6,200   H: 6,200
L: 5,900   C: 5,900
7.20k 6.70k 6.20k 5.70k 5.20k 5.90k
89.4K
05/08 21/08 11/09
FOC UPCOM RSI 49
61.50 -3.3% 20D
06/08/2026
O: 72,500   H: 74,700
L: 72,500   C: 74,400
07/08/2026
O: 65,370   H: 65,800
L: 63,550   C: 63,810
10/08/2026
O: 64,900   H: 66,000
L: 61,500   C: 62,900
11/08/2026
O: 62,900   H: 63,600
L: 62,500   C: 63,600
12/08/2026
O: 63,400   H: 64,300
L: 63,200   C: 63,500
13/08/2026
O: 63,500   H: 63,500
L: 62,400   C: 62,400
14/08/2026
O: 62,500   H: 62,500
L: 61,400   C: 61,400
17/08/2026
O: 62,800   H: 62,800
L: 60,000   C: 60,200
18/08/2026
O: 60,700   H: 61,000
L: 60,500   C: 60,900
19/08/2026
O: 60,700   H: 61,300
L: 60,000   C: 60,000
20/08/2026
O: 60,400   H: 60,600
L: 60,400   C: 60,600
21/08/2026
O: 60,200   H: 60,800
L: 59,900   C: 60,600
24/08/2026
O: 60,100   H: 60,800
L: 60,100   C: 60,700
25/08/2026
O: 60,600   H: 61,100
L: 60,600   C: 61,000
26/08/2026
O: 61,000   H: 61,200
L: 60,900   C: 61,000
27/08/2026
O: 61,200   H: 61,200
L: 60,600   C: 61,000
28/08/2026
O: 60,700   H: 61,200
L: 60,700   C: 60,700
03/09/2026
O: 60,900   H: 62,500
L: 60,700   C: 62,500
04/09/2026
O: 62,000   H: 62,500
L: 62,000   C: 62,100
07/09/2026
O: 61,800   H: 62,100
L: 61,000   C: 61,900
08/09/2026
O: 61,200   H: 62,000
L: 61,100   C: 61,400
09/09/2026
O: 61,600   H: 61,900
L: 61,600   C: 61,600
10/09/2026
O: 61,500   H: 61,700
L: 61,100   C: 61,700
11/09/2026
O: 61,500   H: 61,500
L: 61,000   C: 61,500
74.70k 71.00k 67.30k 63.60k 59.90k 61.50k
190.4K
06/08 24/08 11/09
VC9 HNX RSI 40
4.40 -2.22% 20D
04/08/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,600
05/08/2026
O: 4,600   H: 4,600
L: 4,600   C: 4,600
06/08/2026
O: 4,600   H: 4,600
L: 4,500   C: 4,500
07/08/2026
O: 4,500   H: 4,500
L: 4,500   C: 4,500
11/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
12/08/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
13/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
14/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,500
17/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
18/08/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,300
19/08/2026
O: 4,600   H: 4,600
L: 4,200   C: 4,400
20/08/2026
O: 4,300   H: 4,500
L: 4,300   C: 4,500
21/08/2026
O: 4,500   H: 4,500
L: 4,500   C: 4,500
24/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
25/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
26/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
27/08/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
28/08/2026
O: 4,300   H: 4,500
L: 4,300   C: 4,500
03/09/2026
O: 4,500   H: 4,500
L: 4,500   C: 4,500
04/09/2026
O: 4,400   H: 4,500
L: 4,400   C: 4,500
07/09/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
08/09/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
10/09/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,400
11/09/2026
O: 4,300   H: 4,400
L: 4,200   C: 4,400
4.60k 4.50k 4.30k 4.20k 4.40k
90.8K
04/08 21/08 11/09
GDA UPCOM RSI 40
12.20 -2.4% 20D
06/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,500
07/08/2026
O: 12,500   H: 12,600
L: 12,500   C: 12,500
10/08/2026
O: 12,500   H: 12,600
L: 12,400   C: 12,500
11/08/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,500
12/08/2026
O: 12,500   H: 12,500
L: 12,400   C: 12,500
13/08/2026
O: 12,500   H: 12,500
L: 12,300   C: 12,400
14/08/2026
O: 12,400   H: 12,400
L: 12,300   C: 12,300
17/08/2026
O: 12,300   H: 12,400
L: 12,300   C: 12,300
18/08/2026
O: 12,300   H: 12,400
L: 12,200   C: 12,300
19/08/2026
O: 12,400   H: 12,400
L: 12,300   C: 12,300
20/08/2026
O: 12,300   H: 12,400
L: 12,200   C: 12,300
21/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,400
24/08/2026
O: 12,600   H: 12,600
L: 12,400   C: 12,500
25/08/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,400
26/08/2026
O: 12,400   H: 12,400
L: 12,300   C: 12,300
27/08/2026
O: 12,300   H: 12,400
L: 12,300   C: 12,300
28/08/2026
O: 12,400   H: 12,500
L: 12,200   C: 12,300
03/09/2026
O: 12,400   H: 12,500
L: 12,200   C: 12,200
04/09/2026
O: 12,200   H: 12,300
L: 12,200   C: 12,300
07/09/2026
O: 12,300   H: 12,300
L: 12,200   C: 12,200
08/09/2026
O: 12,200   H: 12,300
L: 12,200   C: 12,200
09/09/2026
O: 12,300   H: 12,300
L: 12,200   C: 12,300
10/09/2026
O: 12,300   H: 12,300
L: 12,200   C: 12,200
11/09/2026
O: 12,200   H: 12,200
L: 12,100   C: 12,200
14.50k 13.90k 13.30k 12.70k 12.20k
41.8K
06/08 24/08 11/09
VNR HNX RSI 36
17.70 -4.32% 20D
06/08/2026
O: 18,600   H: 18,600
L: 18,100   C: 18,200
07/08/2026
O: 18,300   H: 18,300
L: 18,000   C: 18,200
10/08/2026
O: 18,400   H: 18,500
L: 18,100   C: 18,300
11/08/2026
O: 18,200   H: 18,500
L: 18,200   C: 18,500
12/08/2026
O: 18,500   H: 18,500
L: 18,400   C: 18,500
13/08/2026
O: 18,500   H: 18,500
L: 18,500   C: 18,500
14/08/2026
O: 18,400   H: 18,500
L: 18,400   C: 18,500
17/08/2026
O: 18,400   H: 18,500
L: 18,100   C: 18,500
18/08/2026
O: 18,400   H: 18,600
L: 18,300   C: 18,500
19/08/2026
O: 18,300   H: 18,500
L: 18,300   C: 18,500
20/08/2026
O: 18,500   H: 18,500
L: 18,200   C: 18,200
21/08/2026
O: 18,100   H: 18,400
L: 18,100   C: 18,300
24/08/2026
O: 18,300   H: 18,300
L: 18,200   C: 18,300
25/08/2026
O: 18,200   H: 18,200
L: 18,000   C: 18,200
26/08/2026
O: 18,100   H: 18,200
L: 18,000   C: 18,100
27/08/2026
O: 18,000   H: 18,200
L: 18,000   C: 18,200
28/08/2026
O: 18,000   H: 18,200
L: 18,000   C: 18,200
03/09/2026
O: 18,200   H: 18,200
L: 18,000   C: 18,100
04/09/2026
O: 18,100   H: 18,100
L: 18,000   C: 18,100
07/09/2026
O: 18,100   H: 18,100
L: 17,800   C: 17,800
08/09/2026
O: 17,700   H: 17,800
L: 17,500   C: 17,600
09/09/2026
O: 17,600   H: 17,600
L: 17,500   C: 17,600
10/09/2026
O: 17,500   H: 17,800
L: 17,500   C: 17,600
11/09/2026
O: 17,600   H: 17,700
L: 17,500   C: 17,700
20.25k 19.56k 18.88k 18.19k 17.70k
70.3K
06/08 24/08 11/09
NO1 HOSE RSI 15
4.03 -16.91% 20D
05/08/2026
O: 4,750   H: 4,820
L: 4,700   C: 4,750
06/08/2026
O: 4,770   H: 4,800
L: 4,740   C: 4,800
07/08/2026
O: 4,800   H: 4,830
L: 4,800   C: 4,800
10/08/2026
O: 4,800   H: 4,860
L: 4,770   C: 4,850
11/08/2026
O: 4,770   H: 4,800
L: 4,770   C: 4,800
12/08/2026
O: 4,800   H: 4,810
L: 4,790   C: 4,810
13/08/2026
O: 4,800   H: 4,890
L: 4,790   C: 4,810
14/08/2026
O: 4,890   H: 4,890
L: 4,810   C: 4,810
17/08/2026
O: 4,680   H: 4,800
L: 4,680   C: 4,750
18/08/2026
O: 4,760   H: 4,760
L: 4,760   C: 4,760
19/08/2026
O: 4,840   H: 4,840
L: 4,660   C: 4,830
21/08/2026
O: 4,660   H: 4,800
L: 4,660   C: 4,800
24/08/2026
O: 4,800   H: 4,800
L: 4,710   C: 4,790
25/08/2026
O: 4,730   H: 4,840
L: 4,710   C: 4,780
26/08/2026
O: 4,800   H: 4,800
L: 4,650   C: 4,780
27/08/2026
O: 4,700   H: 4,760
L: 4,690   C: 4,760
28/08/2026
O: 4,780   H: 4,780
L: 4,760   C: 4,760
03/09/2026
O: 4,780   H: 4,780
L: 4,700   C: 4,700
04/09/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,700
07/09/2026
O: 4,690   H: 4,690
L: 4,500   C: 4,500
08/09/2026
O: 4,500   H: 4,500
L: 4,200   C: 4,400
09/09/2026
O: 4,310   H: 4,310
L: 4,100   C: 4,110
10/09/2026
O: 4,110   H: 4,250
L: 4,100   C: 4,120
11/09/2026
O: 4,120   H: 4,120
L: 4,030   C: 4,030
5.60k 5.21k 4.82k 4.42k 4.03k
147.1K
05/08 24/08 11/09
PTD HNX RSI 61
7.30 -9.88% 20D
27/02/2026
O: 7,700   H: 7,700
L: 7,700   C: 7,700
03/03/2026
O: 8,300   H: 8,400
L: 8,300   C: 8,400
05/03/2026
O: 8,100   H: 8,100
L: 8,000   C: 8,100
09/03/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
13/03/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
02/04/2026
O: 6,900   H: 6,900
L: 6,900   C: 6,900
09/04/2026
O: 6,700   H: 6,700
L: 6,700   C: 6,700
21/04/2026
O: 6,600   H: 6,600
L: 6,100   C: 6,100
13/05/2026
O: 6,700   H: 6,700
L: 5,800   C: 5,800
16/06/2026
O: 5,500   H: 5,500
L: 5,500   C: 5,500
30/06/2026
O: 5,100   H: 5,100
L: 5,100   C: 5,100
15/07/2026
O: 4,600   H: 4,600
L: 4,600   C: 4,600
16/07/2026
O: 4,300   H: 4,300
L: 4,300   C: 4,300
17/07/2026
O: 4,100   H: 4,100
L: 4,100   C: 4,100
21/07/2026
O: 3,700   H: 3,700
L: 3,700   C: 3,700
28/08/2026
O: 4,000   H: 4,000
L: 3,900   C: 4,000
03/09/2026
O: 4,400   H: 4,400
L: 4,100   C: 4,400
04/09/2026
O: 4,800   H: 4,800
L: 4,500   C: 4,800
07/09/2026
O: 5,200   H: 5,200
L: 5,200   C: 5,200
08/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
09/09/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,100
10/09/2026
O: 6,700   H: 6,700
L: 6,700   C: 6,700
11/09/2026
O: 7,300   H: 7,300
L: 7,300   C: 7,300
8.40k 6.05k 4.88k 3.70k 7.30k
85.6K
27/02 15/07 11/09
MHC HOSE RSI 40
7.41 -7.38% 20D
06/08/2026
O: 8,400   H: 8,400
L: 8,100   C: 8,110
07/08/2026
O: 8,110   H: 8,190
L: 7,900   C: 7,910
10/08/2026
O: 7,800   H: 8,300
L: 7,800   C: 8,000
11/08/2026
O: 8,250   H: 8,250
L: 7,900   C: 8,000
12/08/2026
O: 8,250   H: 8,250
L: 7,850   C: 7,860
13/08/2026
O: 7,360   H: 7,960
L: 7,360   C: 7,790
14/08/2026
O: 7,700   H: 7,770
L: 7,300   C: 7,310
17/08/2026
O: 7,820   H: 7,820
L: 7,000   C: 7,160
18/08/2026
O: 7,000   H: 7,560
L: 6,900   C: 7,100
19/08/2026
O: 6,710   H: 7,550
L: 6,710   C: 7,550
20/08/2026
O: 7,250   H: 7,580
L: 7,250   C: 7,580
21/08/2026
O: 7,500   H: 7,570
L: 7,450   C: 7,500
24/08/2026
O: 7,300   H: 7,960
L: 7,300   C: 7,600
25/08/2026
O: 7,080   H: 7,850
L: 7,080   C: 7,410
26/08/2026
O: 7,210   H: 7,480
L: 7,210   C: 7,480
27/08/2026
O: 7,350   H: 7,450
L: 7,250   C: 7,450
28/08/2026
O: 7,700   H: 7,700
L: 7,400   C: 7,670
03/09/2026
O: 7,700   H: 7,700
L: 7,500   C: 7,660
04/09/2026
O: 7,660   H: 7,660
L: 7,650   C: 7,650
07/09/2026
O: 7,650   H: 7,800
L: 7,550   C: 7,720
08/09/2026
O: 7,190   H: 7,710
L: 7,190   C: 7,710
09/09/2026
O: 7,410   H: 8,000
L: 7,410   C: 7,840
10/09/2026
O: 7,310   H: 7,700
L: 7,310   C: 7,700
11/09/2026
O: 7,700   H: 7,700
L: 7,240   C: 7,410
9.94k 9.13k 8.32k 6.71k 7.41k
70.4K
06/08 24/08 11/09
IDV HNX RSI 55
21.20 +3.92% 20D
05/08/2026
O: 20,600   H: 20,700
L: 20,500   C: 20,700
06/08/2026
O: 20,700   H: 20,700
L: 20,300   C: 20,500
07/08/2026
O: 20,500   H: 20,900
L: 20,400   C: 20,800
10/08/2026
O: 20,400   H: 20,500
L: 20,300   C: 20,400
11/08/2026
O: 20,200   H: 20,400
L: 20,000   C: 20,400
12/08/2026
O: 20,300   H: 20,300
L: 20,000   C: 20,200
13/08/2026
O: 20,200   H: 20,200
L: 20,000   C: 20,000
14/08/2026
O: 19,900   H: 20,000
L: 19,900   C: 20,000
17/08/2026
O: 20,000   H: 20,500
L: 20,000   C: 20,500
19/08/2026
O: 20,400   H: 20,400
L: 20,400   C: 20,400
20/08/2026
O: 20,500   H: 20,600
L: 20,300   C: 20,600
21/08/2026
O: 20,600   H: 20,600
L: 20,100   C: 20,600
24/08/2026
O: 20,800   H: 20,800
L: 20,500   C: 20,500
25/08/2026
O: 20,700   H: 21,000
L: 20,600   C: 20,800
26/08/2026
O: 20,900   H: 21,500
L: 20,900   C: 20,900
27/08/2026
O: 21,000   H: 21,000
L: 20,900   C: 20,900
28/08/2026
O: 20,900   H: 21,100
L: 20,900   C: 21,100
03/09/2026
O: 21,100   H: 21,100
L: 20,900   C: 21,100
04/09/2026
O: 21,200   H: 21,200
L: 21,100   C: 21,100
07/09/2026
O: 21,100   H: 21,200
L: 21,100   C: 21,100
08/09/2026
O: 21,100   H: 21,300
L: 21,100   C: 21,200
09/09/2026
O: 21,200   H: 21,200
L: 20,800   C: 20,800
10/09/2026
O: 21,000   H: 21,400
L: 21,000   C: 21,300
11/09/2026
O: 21,400   H: 21,400
L: 21,000   C: 21,200
22.66k 21.97k 20.59k 19.90k 21.20k
86.4K
05/08 24/08 11/09
WSS HNX RSI 43
6.00 +0.0% 20D
06/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,100
07/08/2026
O: 6,200   H: 6,200
L: 6,000   C: 6,000
10/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,000
11/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
12/08/2026
O: 6,000   H: 6,200
L: 6,000   C: 6,200
13/08/2026
O: 6,100   H: 6,200
L: 6,100   C: 6,200
14/08/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
17/08/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
18/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,100
19/08/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
20/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,000
21/08/2026
O: 5,900   H: 6,200
L: 5,900   C: 6,200
24/08/2026
O: 6,600   H: 6,600
L: 6,200   C: 6,300
25/08/2026
O: 6,900   H: 6,900
L: 6,100   C: 6,300
26/08/2026
O: 6,900   H: 6,900
L: 6,100   C: 6,100
27/08/2026
O: 6,300   H: 6,300
L: 6,100   C: 6,200
28/08/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,200
03/09/2026
O: 6,800   H: 6,800
L: 6,000   C: 6,200
04/09/2026
O: 6,100   H: 6,100
L: 6,100   C: 6,100
07/09/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,100
08/09/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
09/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
10/09/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
11/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 6,000
6.90k 6.62k 6.35k 5.80k 6.00k
59.7K
06/08 24/08 11/09
SAS UPCOM RSI 45
33.50 +0.9% 20D
06/08/2026
O: 32,900   H: 33,600
L: 32,800   C: 32,800
07/08/2026
O: 33,300   H: 33,300
L: 32,700   C: 32,800
10/08/2026
O: 32,800   H: 33,700
L: 32,400   C: 33,400
11/08/2026
O: 32,800   H: 34,000
L: 32,500   C: 33,200
12/08/2026
O: 33,300   H: 33,300
L: 33,000   C: 33,300
13/08/2026
O: 33,000   H: 33,400
L: 33,000   C: 33,300
14/08/2026
O: 32,900   H: 33,200
L: 32,700   C: 33,100
17/08/2026
O: 33,100   H: 33,200
L: 32,800   C: 33,100
18/08/2026
O: 33,000   H: 33,400
L: 33,000   C: 33,400
19/08/2026
O: 33,100   H: 33,600
L: 33,000   C: 33,400
20/08/2026
O: 33,300   H: 34,200
L: 33,300   C: 34,100
21/08/2026
O: 33,900   H: 34,900
L: 33,900   C: 34,700
24/08/2026
O: 34,700   H: 35,500
L: 34,700   C: 35,200
25/08/2026
O: 35,200   H: 35,400
L: 34,500   C: 34,800
26/08/2026
O: 35,000   H: 35,100
L: 34,800   C: 35,100
27/08/2026
O: 35,100   H: 35,100
L: 34,900   C: 34,900
28/08/2026
O: 35,000   H: 35,000
L: 34,200   C: 34,200
03/09/2026
O: 34,200   H: 34,200
L: 33,900   C: 34,200
04/09/2026
O: 33,900   H: 34,200
L: 33,800   C: 34,200
07/09/2026
O: 34,100   H: 34,100
L: 33,800   C: 34,000
08/09/2026
O: 33,900   H: 34,000
L: 33,800   C: 34,000
09/09/2026
O: 34,000   H: 34,000
L: 33,700   C: 33,800
10/09/2026
O: 33,900   H: 33,900
L: 33,600   C: 33,600
11/09/2026
O: 33,600   H: 33,700
L: 33,500   C: 33,500
36.60k 35.55k 34.50k 32.40k 33.50k
46.7K
06/08 24/08 11/09
PGB UPCOM RSI 48
9.70 -1.02% 20D
06/08/2026
O: 9,800   H: 9,800
L: 9,500   C: 9,500
07/08/2026
O: 9,500   H: 9,700
L: 9,500   C: 9,700
10/08/2026
O: 10,000   H: 10,300
L: 9,600   C: 9,800
11/08/2026
O: 9,800   H: 10,000
L: 9,800   C: 9,800
12/08/2026
O: 9,800   H: 9,900
L: 9,600   C: 9,900
13/08/2026
O: 9,900   H: 9,900
L: 9,700   C: 9,700
14/08/2026
O: 9,700   H: 9,800
L: 9,600   C: 9,800
17/08/2026
O: 9,700   H: 9,700
L: 9,600   C: 9,700
18/08/2026
O: 9,800   H: 9,800
L: 9,600   C: 9,800
19/08/2026
O: 9,700   H: 9,800
L: 9,500   C: 9,800
20/08/2026
O: 9,800   H: 9,900
L: 9,500   C: 9,900
21/08/2026
O: 9,600   H: 9,800
L: 9,600   C: 9,600
24/08/2026
O: 9,700   H: 9,800
L: 9,500   C: 9,500
25/08/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
26/08/2026
O: 9,600   H: 9,700
L: 9,500   C: 9,500
27/08/2026
O: 9,600   H: 9,900
L: 9,600   C: 9,700
28/08/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
03/09/2026
O: 9,700   H: 9,800
L: 9,700   C: 9,700
04/09/2026
O: 9,800   H: 9,800
L: 9,700   C: 9,700
07/09/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
08/09/2026
O: 9,600   H: 9,700
L: 9,600   C: 9,700
09/09/2026
O: 9,500   H: 9,600
L: 9,500   C: 9,600
10/09/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
11/09/2026
O: 9,600   H: 9,700
L: 9,600   C: 9,700
10.84k 10.51k 10.17k 9.84k 9.50k 9.70k
54.4K
06/08 24/08 11/09
PVI HNX RSI 40
64.80 -5.81% 20D
06/08/2026
O: 64,650   H: 66,060
L: 64,650   C: 65,000
07/08/2026
O: 66,600   H: 66,600
L: 61,100   C: 65,500
10/08/2026
O: 66,500   H: 68,400
L: 66,500   C: 68,400
11/08/2026
O: 68,400   H: 69,000
L: 68,400   C: 68,800
12/08/2026
O: 68,600   H: 68,600
L: 67,800   C: 68,000
13/08/2026
O: 68,400   H: 68,400
L: 66,600   C: 66,600
14/08/2026
O: 66,600   H: 67,800
L: 66,500   C: 67,000
17/08/2026
O: 67,900   H: 67,900
L: 67,000   C: 67,000
18/08/2026
O: 67,200   H: 67,600
L: 67,000   C: 67,300
19/08/2026
O: 67,500   H: 67,500
L: 67,000   C: 67,100
20/08/2026
O: 67,500   H: 67,500
L: 66,800   C: 67,000
21/08/2026
O: 67,000   H: 67,500
L: 66,900   C: 67,000
24/08/2026
O: 67,000   H: 67,500
L: 66,600   C: 66,700
25/08/2026
O: 67,200   H: 67,300
L: 66,500   C: 66,600
26/08/2026
O: 67,300   H: 67,300
L: 66,400   C: 66,400
27/08/2026
O: 66,500   H: 67,200
L: 66,400   C: 66,700
28/08/2026
O: 66,700   H: 66,800
L: 66,000   C: 66,000
03/09/2026
O: 66,900   H: 66,900
L: 65,900   C: 66,500
04/09/2026
O: 65,900   H: 66,900
L: 65,800   C: 66,500
07/09/2026
O: 66,500   H: 66,800
L: 66,000   C: 66,000
08/09/2026
O: 66,800   H: 66,800
L: 65,800   C: 66,200
09/09/2026
O: 66,200   H: 66,200
L: 65,700   C: 66,000
10/09/2026
O: 65,800   H: 66,000
L: 65,000   C: 65,700
11/09/2026
O: 65,000   H: 65,900
L: 64,800   C: 64,800
76.14k 72.38k 68.62k 61.10k 64.80k
45.3K
06/08 24/08 11/09
HTM UPCOM RSI 53
10.40 +20.93% 20D
31/07/2026
O: 8,900   H: 8,900
L: 8,500   C: 8,500
03/08/2026
O: 9,800   H: 9,800
L: 9,400   C: 9,400
04/08/2026
O: 8,700   H: 8,700
L: 8,600   C: 8,600
10/08/2026
O: 9,300   H: 9,300
L: 8,600   C: 8,600
11/08/2026
O: 8,700   H: 8,700
L: 8,700   C: 8,700
12/08/2026
O: 8,400   H: 9,300
L: 8,400   C: 8,600
13/08/2026
O: 8,700   H: 8,700
L: 8,700   C: 8,700
14/08/2026
O: 8,400   H: 10,000
L: 8,400   C: 10,000
17/08/2026
O: 9,100   H: 9,400
L: 9,100   C: 9,100
18/08/2026
O: 8,600   H: 9,300
L: 8,600   C: 9,300
19/08/2026
O: 10,400   H: 10,400
L: 10,200   C: 10,200
20/08/2026
O: 11,700   H: 11,800
L: 10,300   C: 11,000
21/08/2026
O: 12,400   H: 12,400
L: 11,400   C: 12,000
24/08/2026
O: 10,800   H: 11,500
L: 10,800   C: 10,900
25/08/2026
O: 10,600   H: 10,600
L: 10,100   C: 10,600
26/08/2026
O: 9,300   H: 10,600
L: 9,300   C: 10,600
27/08/2026
O: 9,600   H: 9,900
L: 9,600   C: 9,900
28/08/2026
O: 9,400   H: 10,700
L: 9,400   C: 10,700
03/09/2026
O: 10,600   H: 10,600
L: 9,900   C: 9,900
04/09/2026
O: 10,400   H: 11,500
L: 10,100   C: 10,100
07/09/2026
O: 11,100   H: 11,100
L: 10,500   C: 10,500
09/09/2026
O: 10,700   H: 11,300
L: 10,700   C: 10,700
10/09/2026
O: 11,300   H: 11,300
L: 10,100   C: 10,300
11/09/2026
O: 11,300   H: 12,300
L: 10,400   C: 10,400
12.40k 11.40k 9.40k 8.40k 10.40k
112.4K
31/07 21/08 11/09
← Trước Trang 20 / 52 Sau →