Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
PFL UPCOM RSI 49
1.60 +0.0% 20D
06/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
07/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
10/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
11/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
12/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
13/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
14/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
17/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
18/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
19/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
20/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
21/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
24/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
25/08/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
26/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
27/08/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
28/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
03/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
04/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
07/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
08/09/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
09/09/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
10/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
11/09/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
2.21k 2.03k 1.86k 1.68k 1.50k 1.60k
68.0K
06/08 24/08 11/09
TV1 UPCOM RSI 40
19.90 -1.49% 20D
06/08/2026
O: 19,700   H: 19,700
L: 19,500   C: 19,500
07/08/2026
O: 19,700   H: 19,800
L: 19,700   C: 19,700
10/08/2026
O: 19,700   H: 19,800
L: 19,700   C: 19,800
11/08/2026
O: 19,800   H: 20,500
L: 19,800   C: 20,200
12/08/2026
O: 20,200   H: 20,500
L: 20,200   C: 20,300
13/08/2026
O: 20,400   H: 20,500
L: 20,200   C: 20,300
14/08/2026
O: 20,400   H: 20,400
L: 19,800   C: 20,100
17/08/2026
O: 20,100   H: 20,100
L: 20,000   C: 20,000
18/08/2026
O: 20,200   H: 20,200
L: 19,800   C: 19,900
19/08/2026
O: 20,000   H: 20,000
L: 19,600   C: 19,900
20/08/2026
O: 20,000   H: 20,000
L: 19,800   C: 20,000
21/08/2026
O: 20,000   H: 20,000
L: 19,800   C: 20,000
24/08/2026
O: 20,000   H: 20,700
L: 19,900   C: 20,700
25/08/2026
O: 20,500   H: 21,000
L: 20,500   C: 20,600
26/08/2026
O: 20,700   H: 20,700
L: 20,200   C: 20,500
27/08/2026
O: 20,500   H: 20,500
L: 20,300   C: 20,400
28/08/2026
O: 20,500   H: 21,500
L: 20,400   C: 20,500
03/09/2026
O: 20,500   H: 20,500
L: 20,300   C: 20,400
04/09/2026
O: 20,400   H: 20,400
L: 19,900   C: 20,200
07/09/2026
O: 20,300   H: 20,300
L: 19,900   C: 20,200
08/09/2026
O: 19,900   H: 20,300
L: 19,900   C: 20,300
09/09/2026
O: 20,200   H: 20,400
L: 20,000   C: 20,100
10/09/2026
O: 20,200   H: 20,200
L: 19,900   C: 20,000
11/09/2026
O: 20,100   H: 20,100
L: 19,700   C: 19,900
24.76k 23.44k 22.13k 20.81k 19.90k
93.8K
06/08 24/08 11/09
JOS UPCOM RSI 48
1.20 +9.09% 20D
27/03/2026
O: 900   H: 1,000
L: 800   C: 1,000
03/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
10/04/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
17/04/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
24/04/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
08/05/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
15/05/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
22/05/2026
O: 1,800   H: 1,800
L: 1,600   C: 1,600
29/05/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
05/06/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,400
12/06/2026
O: 1,200   H: 1,500
L: 1,200   C: 1,500
19/06/2026
O: 1,300   H: 1,300
L: 1,200   C: 1,300
26/06/2026
O: 1,300   H: 1,300
L: 1,100   C: 1,300
03/07/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,300
10/07/2026
O: 1,000   H: 1,200
L: 1,000   C: 1,200
17/07/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
24/07/2026
O: 1,100   H: 1,200
L: 1,000   C: 1,100
31/07/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,200
07/08/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,300
14/08/2026
O: 1,400   H: 1,400
L: 1,300   C: 1,400
21/08/2026
O: 1,400   H: 1,500
L: 1,200   C: 1,400
28/08/2026
O: 1,300   H: 1,400
L: 1,200   C: 1,300
04/09/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,200
11/09/2026
O: 1,200   H: 1,300
L: 1,100   C: 1,200
1.80k 1.55k 1.30k 1.05k 800 1.20k
46.8K
27/03 26/06 11/09
PXA UPCOM RSI 34
600 -25.0% 20D
13/03/2026
O: 800   H: 800
L: 700   C: 800
20/03/2026
O: 800   H: 800
L: 700   C: 800
27/03/2026
O: 800   H: 800
L: 800   C: 800
03/04/2026
O: 700   H: 800
L: 700   C: 800
10/04/2026
O: 800   H: 900
L: 800   C: 900
17/04/2026
O: 900   H: 900
L: 900   C: 900
24/04/2026
O: 900   H: 900
L: 900   C: 900
08/05/2026
O: 900   H: 900
L: 800   C: 800
15/05/2026
O: 800   H: 800
L: 800   C: 800
22/05/2026
O: 800   H: 800
L: 800   C: 800
29/05/2026
O: 800   H: 800
L: 800   C: 800
05/06/2026
O: 800   H: 800
L: 700   C: 700
12/06/2026
O: 700   H: 800
L: 700   C: 800
19/06/2026
O: 800   H: 800
L: 700   C: 700
03/07/2026
O: 600   H: 800
L: 600   C: 800
10/07/2026
O: 700   H: 800
L: 700   C: 800
17/07/2026
O: 700   H: 900
L: 700   C: 800
31/07/2026
O: 700   H: 700
L: 700   C: 700
07/08/2026
O: 700   H: 700
L: 600   C: 700
14/08/2026
O: 600   H: 700
L: 600   C: 700
21/08/2026
O: 700   H: 700
L: 700   C: 700
28/08/2026
O: 600   H: 600
L: 600   C: 600
04/09/2026
O: 500   H: 600
L: 500   C: 600
11/09/2026
O: 600   H: 600
L: 600   C: 600
1.16k 996 831 665 500 600
124.0K
13/03 12/06 11/09
NED UPCOM RSI 40
5.60 +1.82% 20D
06/08/2026
O: 5,600   H: 5,600
L: 5,300   C: 5,400
07/08/2026
O: 5,400   H: 5,600
L: 5,400   C: 5,600
10/08/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,700
11/08/2026
O: 5,700   H: 5,700
L: 5,400   C: 5,500
12/08/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,500
13/08/2026
O: 5,500   H: 5,500
L: 5,500   C: 5,500
14/08/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,600
17/08/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,600
18/08/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,600
19/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,600
20/08/2026
O: 5,600   H: 5,600
L: 5,600   C: 5,600
21/08/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,700
24/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
25/08/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
26/08/2026
O: 5,600   H: 5,700
L: 5,600   C: 5,700
27/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,700
28/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
03/09/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
04/09/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
07/09/2026
O: 5,800   H: 5,800
L: 5,800   C: 5,800
08/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
09/09/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
10/09/2026
O: 5,700   H: 5,700
L: 5,700   C: 5,700
11/09/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
6.66k 6.32k 5.98k 5.30k 5.60k
84.9K
06/08 24/08 11/09
PAT UPCOM RSI 61
69.70 +4.65% 20D
06/08/2026
O: 64,100   H: 69,800
L: 64,100   C: 66,400
07/08/2026
O: 67,400   H: 67,700
L: 67,000   C: 67,300
10/08/2026
O: 67,400   H: 67,400
L: 66,500   C: 66,700
11/08/2026
O: 67,500   H: 67,500
L: 65,900   C: 66,600
12/08/2026
O: 65,900   H: 65,900
L: 65,000   C: 65,100
13/08/2026
O: 66,000   H: 66,500
L: 65,300   C: 65,600
14/08/2026
O: 65,800   H: 65,800
L: 65,200   C: 65,200
17/08/2026
O: 65,600   H: 65,900
L: 65,000   C: 65,900
18/08/2026
O: 65,600   H: 66,000
L: 65,600   C: 65,800
19/08/2026
O: 65,400   H: 65,500
L: 65,400   C: 65,500
20/08/2026
O: 66,100   H: 69,000
L: 65,400   C: 65,500
21/08/2026
O: 68,000   H: 68,000
L: 65,500   C: 66,400
24/08/2026
O: 67,000   H: 67,000
L: 65,900   C: 65,900
25/08/2026
O: 66,000   H: 66,400
L: 65,900   C: 66,000
26/08/2026
O: 66,000   H: 66,700
L: 66,000   C: 66,700
27/08/2026
O: 66,700   H: 66,700
L: 66,200   C: 66,500
28/08/2026
O: 66,400   H: 66,800
L: 66,200   C: 66,800
03/09/2026
O: 66,800   H: 67,000
L: 64,500   C: 67,000
04/09/2026
O: 66,500   H: 72,000
L: 66,500   C: 72,000
07/09/2026
O: 70,200   H: 70,300
L: 68,400   C: 70,000
08/09/2026
O: 69,300   H: 70,000
L: 69,000   C: 70,000
09/09/2026
O: 69,900   H: 70,900
L: 69,900   C: 70,500
10/09/2026
O: 70,400   H: 70,800
L: 70,200   C: 70,600
11/09/2026
O: 70,500   H: 70,500
L: 69,500   C: 69,700
73.78k 71.36k 66.52k 64.10k 69.70k
102.5K
06/08 24/08 11/09
NBB HOSE RSI 35
16.55 -4.06% 20D
06/08/2026
O: 17,000   H: 17,300
L: 16,850   C: 17,300
07/08/2026
O: 16,900   H: 17,450
L: 16,900   C: 17,300
10/08/2026
O: 17,050   H: 17,400
L: 17,050   C: 17,400
11/08/2026
O: 17,050   H: 17,300
L: 17,000   C: 17,250
12/08/2026
O: 17,700   H: 17,700
L: 17,000   C: 17,250
13/08/2026
O: 17,000   H: 17,250
L: 17,000   C: 17,200
14/08/2026
O: 17,000   H: 17,150
L: 16,750   C: 17,150
17/08/2026
O: 16,900   H: 17,200
L: 16,900   C: 17,150
18/08/2026
O: 16,900   H: 17,150
L: 16,900   C: 17,100
19/08/2026
O: 17,000   H: 17,000
L: 16,800   C: 17,000
20/08/2026
O: 16,950   H: 17,100
L: 16,950   C: 17,000
21/08/2026
O: 16,950   H: 17,200
L: 16,900   C: 17,100
24/08/2026
O: 16,950   H: 17,150
L: 16,950   C: 17,150
25/08/2026
O: 16,950   H: 17,000
L: 16,950   C: 17,000
26/08/2026
O: 16,900   H: 17,200
L: 16,900   C: 17,200
27/08/2026
O: 16,950   H: 17,200
L: 16,950   C: 17,150
28/08/2026
O: 17,100   H: 17,100
L: 16,700   C: 16,700
03/09/2026
O: 16,800   H: 17,200
L: 16,800   C: 17,200
04/09/2026
O: 16,950   H: 17,200
L: 16,950   C: 17,200
07/09/2026
O: 17,000   H: 17,200
L: 16,800   C: 17,150
08/09/2026
O: 17,150   H: 17,150
L: 16,950   C: 17,000
09/09/2026
O: 17,000   H: 17,100
L: 16,900   C: 17,050
10/09/2026
O: 16,900   H: 17,100
L: 16,600   C: 17,100
11/09/2026
O: 16,800   H: 17,100
L: 16,550   C: 16,550
18.45k 17.97k 17.50k 17.02k 16.55k
52.2K
06/08 24/08 11/09
CAT UPCOM RSI 49
13.90 -2.11% 20D
06/08/2026
O: 13,600   H: 13,700
L: 13,500   C: 13,600
07/08/2026
O: 14,000   H: 14,000
L: 13,500   C: 14,000
10/08/2026
O: 14,300   H: 15,300
L: 13,800   C: 14,100
11/08/2026
O: 14,300   H: 14,300
L: 13,800   C: 14,200
12/08/2026
O: 14,000   H: 14,000
L: 13,900   C: 13,900
13/08/2026
O: 14,000   H: 14,000
L: 13,700   C: 13,800
14/08/2026
O: 13,800   H: 13,800
L: 13,600   C: 13,700
17/08/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,500
18/08/2026
O: 13,700   H: 13,700
L: 13,500   C: 13,600
19/08/2026
O: 13,800   H: 13,800
L: 13,600   C: 13,600
20/08/2026
O: 13,700   H: 13,700
L: 13,400   C: 13,700
21/08/2026
O: 13,500   H: 14,000
L: 13,500   C: 13,900
24/08/2026
O: 13,900   H: 14,000
L: 13,600   C: 13,600
25/08/2026
O: 13,800   H: 14,200
L: 13,800   C: 14,100
26/08/2026
O: 14,100   H: 14,100
L: 13,800   C: 13,800
27/08/2026
O: 13,800   H: 15,700
L: 13,800   C: 14,100
28/08/2026
O: 13,900   H: 14,100
L: 13,900   C: 14,100
03/09/2026
O: 14,000   H: 14,100
L: 13,800   C: 14,100
04/09/2026
O: 14,900   H: 14,900
L: 13,700   C: 13,700
07/09/2026
O: 14,000   H: 14,000
L: 13,800   C: 13,800
08/09/2026
O: 14,000   H: 14,700
L: 13,700   C: 14,000
09/09/2026
O: 14,000   H: 14,200
L: 13,700   C: 14,000
10/09/2026
O: 14,000   H: 14,000
L: 13,700   C: 13,800
11/09/2026
O: 14,000   H: 14,100
L: 13,700   C: 13,900
15.70k 15.12k 14.55k 13.40k 13.90k
61.6K
06/08 24/08 11/09
TIP HOSE RSI 51
16.10 -5.57% 20D
06/08/2026
O: 16,850   H: 16,950
L: 16,850   C: 16,900
07/08/2026
O: 16,950   H: 17,050
L: 16,900   C: 16,900
10/08/2026
O: 16,900   H: 17,050
L: 16,850   C: 17,050
11/08/2026
O: 17,050   H: 17,250
L: 16,950   C: 17,050
12/08/2026
O: 17,050   H: 17,100
L: 16,950   C: 17,050
13/08/2026
O: 17,100   H: 17,100
L: 16,950   C: 17,050
14/08/2026
O: 17,050   H: 17,050
L: 16,800   C: 16,900
17/08/2026
O: 16,900   H: 16,950
L: 16,850   C: 16,950
18/08/2026
O: 16,950   H: 16,950
L: 16,850   C: 16,850
19/08/2026
O: 16,850   H: 16,850
L: 16,800   C: 16,850
20/08/2026
O: 16,850   H: 16,850
L: 16,800   C: 16,800
21/08/2026
O: 16,750   H: 16,900
L: 16,750   C: 16,900
24/08/2026
O: 16,950   H: 17,200
L: 16,950   C: 17,200
25/08/2026
O: 17,200   H: 17,550
L: 17,200   C: 17,450
26/08/2026
O: 17,450   H: 17,450
L: 17,350   C: 17,450
27/08/2026
O: 17,450   H: 17,450
L: 17,200   C: 17,450
28/08/2026
O: 17,450   H: 17,450
L: 17,300   C: 17,300
03/09/2026
O: 17,450   H: 17,450
L: 17,300   C: 17,300
04/09/2026
O: 17,350   H: 17,450
L: 17,300   C: 17,300
07/09/2026
O: 16,160   H: 16,390
L: 16,110   C: 16,300
08/09/2026
O: 16,300   H: 16,440
L: 16,300   C: 16,390
09/09/2026
O: 16,300   H: 16,580
L: 16,200   C: 16,250
10/09/2026
O: 16,850   H: 16,850
L: 16,200   C: 16,300
11/09/2026
O: 16,200   H: 16,250
L: 16,050   C: 16,100
18.09k 17.58k 17.07k 16.56k 16.10k
79.6K
06/08 24/08 11/09
DDB UPCOM RSI 50
9.10 +2.25% 20D
29/07/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
30/07/2026
O: 9,600   H: 9,600
L: 9,600   C: 9,600
31/07/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
04/08/2026
O: 9,200   H: 9,800
L: 8,900   C: 8,900
05/08/2026
O: 9,700   H: 9,800
L: 8,900   C: 8,900
06/08/2026
O: 8,700   H: 9,700
L: 8,700   C: 8,900
07/08/2026
O: 9,600   H: 9,600
L: 8,900   C: 8,900
10/08/2026
O: 8,900   H: 9,300
L: 8,900   C: 8,900
11/08/2026
O: 9,400   H: 9,400
L: 8,900   C: 8,900
12/08/2026
O: 9,200   H: 9,200
L: 8,800   C: 8,800
14/08/2026
O: 8,800   H: 9,100
L: 8,800   C: 9,100
17/08/2026
O: 9,200   H: 9,200
L: 9,200   C: 9,200
18/08/2026
O: 9,200   H: 9,200
L: 8,800   C: 8,800
19/08/2026
O: 9,100   H: 9,100
L: 8,800   C: 8,800
20/08/2026
O: 9,100   H: 9,100
L: 8,300   C: 9,000
21/08/2026
O: 9,000   H: 9,200
L: 9,000   C: 9,000
24/08/2026
O: 8,600   H: 9,000
L: 8,600   C: 9,000
26/08/2026
O: 8,900   H: 9,000
L: 8,900   C: 9,000
27/08/2026
O: 9,200   H: 9,200
L: 8,200   C: 9,000
28/08/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
03/09/2026
O: 9,000   H: 9,000
L: 8,800   C: 8,800
09/09/2026
O: 9,000   H: 9,100
L: 9,000   C: 9,100
10/09/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
11/09/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
10.06k 9.60k 8.67k 8.20k 9.10k
86.0K
29/07 18/08 11/09
MCM HOSE RSI 46
26.45 +1.73% 20D
06/08/2026
O: 26,000   H: 26,000
L: 25,800   C: 25,850
07/08/2026
O: 25,900   H: 26,900
L: 25,900   C: 26,500
10/08/2026
O: 26,400   H: 26,450
L: 25,800   C: 26,300
11/08/2026
O: 26,800   H: 26,800
L: 26,000   C: 26,000
12/08/2026
O: 26,350   H: 26,450
L: 26,050   C: 26,200
13/08/2026
O: 26,400   H: 26,400
L: 25,850   C: 25,950
14/08/2026
O: 26,150   H: 26,150
L: 25,850   C: 26,000
17/08/2026
O: 26,150   H: 26,200
L: 25,900   C: 26,200
18/08/2026
O: 26,100   H: 26,200
L: 25,950   C: 26,200
19/08/2026
O: 26,000   H: 26,200
L: 25,900   C: 26,100
20/08/2026
O: 26,100   H: 26,600
L: 26,000   C: 26,500
21/08/2026
O: 26,600   H: 26,950
L: 26,400   C: 26,950
24/08/2026
O: 26,900   H: 26,950
L: 26,250   C: 26,800
25/08/2026
O: 26,300   H: 26,800
L: 26,300   C: 26,600
26/08/2026
O: 26,600   H: 26,700
L: 26,450   C: 26,700
27/08/2026
O: 26,550   H: 26,700
L: 26,300   C: 26,550
28/08/2026
O: 26,500   H: 26,600
L: 26,200   C: 26,550
03/09/2026
O: 26,600   H: 26,600
L: 26,300   C: 26,550
04/09/2026
O: 26,500   H: 26,900
L: 26,500   C: 26,800
07/09/2026
O: 26,450   H: 26,900
L: 26,450   C: 26,700
08/09/2026
O: 26,700   H: 26,850
L: 26,450   C: 26,700
09/09/2026
O: 26,800   H: 26,800
L: 26,600   C: 26,700
10/09/2026
O: 26,250   H: 26,800
L: 26,250   C: 26,400
11/09/2026
O: 26,400   H: 26,500
L: 26,250   C: 26,450
27.34k 26.95k 26.18k 25.80k 26.45k
60.9K
06/08 24/08 11/09
CMS HNX RSI 30
5.40 -14.29% 20D
06/08/2026
O: 6,200   H: 6,200
L: 6,000   C: 6,100
07/08/2026
O: 6,200   H: 6,200
L: 6,000   C: 6,100
10/08/2026
O: 6,100   H: 6,300
L: 6,100   C: 6,300
11/08/2026
O: 6,200   H: 6,300
L: 6,200   C: 6,300
12/08/2026
O: 6,300   H: 6,300
L: 6,000   C: 6,100
13/08/2026
O: 6,300   H: 6,300
L: 6,100   C: 6,100
14/08/2026
O: 6,100   H: 6,200
L: 5,900   C: 6,000
17/08/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
18/08/2026
O: 6,100   H: 6,100
L: 5,900   C: 6,100
19/08/2026
O: 6,200   H: 6,200
L: 5,900   C: 5,900
20/08/2026
O: 6,000   H: 6,300
L: 5,900   C: 6,000
21/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,000
24/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 5,900
25/08/2026
O: 6,200   H: 6,200
L: 5,900   C: 5,900
26/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 6,000
27/08/2026
O: 6,000   H: 6,000
L: 5,500   C: 5,700
28/08/2026
O: 5,500   H: 6,000
L: 5,400   C: 5,800
03/09/2026
O: 5,800   H: 6,000
L: 5,700   C: 5,700
04/09/2026
O: 5,700   H: 5,900
L: 5,500   C: 5,500
07/09/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,500
08/09/2026
O: 5,600   H: 5,600
L: 5,400   C: 5,400
09/09/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,400
10/09/2026
O: 5,500   H: 5,500
L: 5,400   C: 5,400
11/09/2026
O: 5,400   H: 5,400
L: 5,400   C: 5,400
7.01k 6.61k 6.20k 5.80k 5.40k
64.3K
06/08 24/08 11/09
S99 HNX RSI 33
7.50 -6.25% 20D
06/08/2026
O: 8,000   H: 8,100
L: 8,000   C: 8,100
07/08/2026
O: 8,000   H: 8,100
L: 7,800   C: 7,800
10/08/2026
O: 7,800   H: 8,000
L: 7,800   C: 8,000
11/08/2026
O: 7,800   H: 8,000
L: 7,800   C: 8,000
12/08/2026
O: 8,000   H: 8,300
L: 7,900   C: 8,200
13/08/2026
O: 8,200   H: 8,300
L: 8,000   C: 8,000
14/08/2026
O: 8,000   H: 8,100
L: 7,900   C: 8,000
17/08/2026
O: 7,900   H: 8,000
L: 7,900   C: 7,900
18/08/2026
O: 7,900   H: 7,900
L: 7,700   C: 7,900
19/08/2026
O: 7,800   H: 7,900
L: 7,600   C: 7,900
20/08/2026
O: 7,900   H: 7,900
L: 7,700   C: 7,700
21/08/2026
O: 7,700   H: 7,900
L: 7,600   C: 7,900
24/08/2026
O: 7,900   H: 7,900
L: 7,800   C: 7,900
25/08/2026
O: 7,900   H: 7,900
L: 7,700   C: 7,900
26/08/2026
O: 7,900   H: 7,900
L: 7,700   C: 7,700
27/08/2026
O: 7,700   H: 7,800
L: 7,600   C: 7,700
28/08/2026
O: 7,700   H: 7,700
L: 7,500   C: 7,700
03/09/2026
O: 7,800   H: 7,800
L: 7,800   C: 7,800
04/09/2026
O: 7,800   H: 7,800
L: 7,300   C: 7,600
07/09/2026
O: 7,600   H: 7,700
L: 7,600   C: 7,600
08/09/2026
O: 7,600   H: 7,700
L: 7,600   C: 7,600
09/09/2026
O: 7,600   H: 7,600
L: 7,500   C: 7,500
10/09/2026
O: 7,800   H: 7,800
L: 7,500   C: 7,500
11/09/2026
O: 7,500   H: 7,500
L: 7,500   C: 7,500
8.80k 8.43k 8.05k 7.68k 7.30k 7.50k
53.8K
06/08 24/08 11/09
THM UPCOM RSI 57
9.10 +3.41% 20D
15/05/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
19/05/2026
O: 8,500   H: 8,700
L: 7,600   C: 7,600
20/05/2026
O: 8,800   H: 8,900
L: 7,400   C: 8,900
21/05/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
22/05/2026
O: 7,500   H: 8,800
L: 7,500   C: 8,800
25/05/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
26/05/2026
O: 7,500   H: 8,800
L: 7,500   C: 8,800
28/05/2026
O: 8,900   H: 8,900
L: 8,800   C: 8,900
29/05/2026
O: 8,800   H: 8,900
L: 7,600   C: 8,900
01/06/2026
O: 7,500   H: 8,900
L: 7,500   C: 8,900
02/06/2026
O: 8,900   H: 8,900
L: 8,800   C: 8,800
03/06/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
04/06/2026
O: 8,000   H: 8,900
L: 8,000   C: 8,900
05/06/2026
O: 8,900   H: 9,200
L: 8,900   C: 8,900
08/06/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
10/06/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
11/06/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
16/06/2026
O: 8,900   H: 9,200
L: 8,900   C: 9,200
25/06/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
02/07/2026
O: 8,900   H: 8,900
L: 8,900   C: 8,900
08/07/2026
O: 9,200   H: 9,200
L: 9,200   C: 9,200
14/08/2026
O: 9,100   H: 9,200
L: 9,100   C: 9,200
09/09/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
11/09/2026
O: 9,100   H: 9,100
L: 9,100   C: 9,100
8.75k 8.30k 7.85k 7.40k 9.10k
160.4K
15/05 04/06 11/09
LGL HOSE RSI 40
4.60 -8.0% 20D
06/08/2026
O: 5,000   H: 5,000
L: 4,930   C: 4,980
07/08/2026
O: 4,980   H: 4,990
L: 4,900   C: 4,980
10/08/2026
O: 4,990   H: 4,990
L: 4,900   C: 4,970
11/08/2026
O: 4,980   H: 5,000
L: 4,910   C: 5,000
12/08/2026
O: 5,090   H: 5,090
L: 4,950   C: 5,000
13/08/2026
O: 4,980   H: 5,070
L: 4,960   C: 5,070
14/08/2026
O: 5,020   H: 5,060
L: 4,950   C: 5,060
17/08/2026
O: 4,980   H: 5,050
L: 4,910   C: 5,030
18/08/2026
O: 4,960   H: 5,250
L: 4,950   C: 5,090
19/08/2026
O: 5,040   H: 5,040
L: 4,950   C: 4,950
20/08/2026
O: 4,930   H: 5,060
L: 4,930   C: 5,060
21/08/2026
O: 4,900   H: 5,040
L: 4,880   C: 5,020
24/08/2026
O: 5,080   H: 5,080
L: 4,880   C: 4,900
25/08/2026
O: 4,900   H: 5,080
L: 4,800   C: 4,900
26/08/2026
O: 4,900   H: 4,920
L: 4,850   C: 4,900
27/08/2026
O: 4,900   H: 4,990
L: 4,810   C: 4,820
28/08/2026
O: 4,750   H: 4,940
L: 4,750   C: 4,940
03/09/2026
O: 4,810   H: 5,100
L: 4,650   C: 4,650
04/09/2026
O: 4,600   H: 4,700
L: 4,500   C: 4,530
07/09/2026
O: 4,600   H: 4,770
L: 4,530   C: 4,770
08/09/2026
O: 4,570   H: 4,760
L: 4,500   C: 4,500
09/09/2026
O: 4,640   H: 4,690
L: 4,550   C: 4,690
10/09/2026
O: 4,680   H: 4,720
L: 4,600   C: 4,720
11/09/2026
O: 4,810   H: 4,810
L: 4,600   C: 4,600
5.27k 5.08k 4.88k 4.69k 4.50k 4.60k
77.8K
06/08 24/08 11/09
BCC HNX RSI 33
5.70 -5.0% 20D
06/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
07/08/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
10/08/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
11/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
12/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,100
13/08/2026
O: 6,100   H: 6,100
L: 5,900   C: 5,900
14/08/2026
O: 6,000   H: 6,100
L: 5,800   C: 6,000
17/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
18/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
19/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 6,000
20/08/2026
O: 5,800   H: 6,000
L: 5,800   C: 5,900
21/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
24/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 5,900
25/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,900
26/08/2026
O: 6,000   H: 6,000
L: 5,800   C: 6,000
27/08/2026
O: 5,800   H: 5,900
L: 5,800   C: 5,900
28/08/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,900
03/09/2026
O: 6,000   H: 6,000
L: 5,800   C: 5,900
04/09/2026
O: 5,900   H: 5,900
L: 5,800   C: 5,900
07/09/2026
O: 5,900   H: 5,900
L: 5,700   C: 5,800
08/09/2026
O: 5,800   H: 5,900
L: 5,600   C: 5,700
09/09/2026
O: 5,700   H: 5,900
L: 5,700   C: 5,800
10/09/2026
O: 5,800   H: 5,800
L: 5,700   C: 5,700
11/09/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,700
7.25k 6.81k 6.38k 5.94k 5.50k 5.70k
69.3K
06/08 24/08 11/09
TDG HOSE RSI 38
2.22 -9.02% 20D
06/08/2026
O: 2,450   H: 2,530
L: 2,400   C: 2,530
07/08/2026
O: 2,410   H: 2,500
L: 2,410   C: 2,410
10/08/2026
O: 2,410   H: 2,470
L: 2,410   C: 2,430
11/08/2026
O: 2,480   H: 2,490
L: 2,440   C: 2,440
12/08/2026
O: 2,440   H: 2,490
L: 2,430   C: 2,470
13/08/2026
O: 2,470   H: 2,480
L: 2,420   C: 2,430
14/08/2026
O: 2,510   H: 2,510
L: 2,440   C: 2,440
17/08/2026
O: 2,430   H: 2,440
L: 2,280   C: 2,280
18/08/2026
O: 2,320   H: 2,410
L: 2,320   C: 2,370
19/08/2026
O: 2,480   H: 2,480
L: 2,350   C: 2,390
20/08/2026
O: 2,370   H: 2,390
L: 2,290   C: 2,310
21/08/2026
O: 2,220   H: 2,440
L: 2,220   C: 2,320
24/08/2026
O: 2,340   H: 2,390
L: 2,310   C: 2,350
25/08/2026
O: 2,360   H: 2,390
L: 2,290   C: 2,340
26/08/2026
O: 2,340   H: 2,460
L: 2,310   C: 2,450
27/08/2026
O: 2,440   H: 2,490
L: 2,280   C: 2,350
28/08/2026
O: 2,380   H: 2,380
L: 2,290   C: 2,310
03/09/2026
O: 2,340   H: 2,340
L: 2,290   C: 2,290
04/09/2026
O: 2,340   H: 2,340
L: 2,270   C: 2,280
07/09/2026
O: 2,310   H: 2,330
L: 2,230   C: 2,260
08/09/2026
O: 2,290   H: 2,290
L: 2,230   C: 2,260
09/09/2026
O: 2,290   H: 2,300
L: 2,250   C: 2,300
10/09/2026
O: 2,300   H: 2,300
L: 2,260   C: 2,290
11/09/2026
O: 2,300   H: 2,300
L: 2,220   C: 2,220
2.74k 2.61k 2.48k 2.35k 2.22k
113.5K
06/08 24/08 11/09
STH UPCOM RSI 69
24.90 +21.46% 20D
10/07/2026
O: 20,700   H: 20,700
L: 20,600   C: 20,600
13/07/2026
O: 20,700   H: 20,700
L: 20,600   C: 20,600
14/07/2026
O: 20,700   H: 20,700
L: 20,500   C: 20,500
15/07/2026
O: 20,500   H: 20,500
L: 20,500   C: 20,500
16/07/2026
O: 20,500   H: 20,500
L: 20,500   C: 20,500
17/07/2026
O: 20,500   H: 20,500
L: 20,500   C: 20,500
20/07/2026
O: 20,500   H: 20,500
L: 20,500   C: 20,500
21/07/2026
O: 20,500   H: 20,800
L: 20,500   C: 20,700
22/07/2026
O: 20,800   H: 20,900
L: 20,600   C: 20,600
23/07/2026
O: 20,600   H: 20,600
L: 20,500   C: 20,500
24/07/2026
O: 20,600   H: 20,600
L: 20,600   C: 20,600
27/07/2026
O: 20,600   H: 20,600
L: 20,300   C: 20,300
28/07/2026
O: 20,200   H: 20,200
L: 20,100   C: 20,100
29/07/2026
O: 19,500   H: 19,800
L: 17,300   C: 19,800
30/07/2026
O: 20,900   H: 20,900
L: 17,900   C: 19,200
31/07/2026
O: 18,200   H: 18,200
L: 18,200   C: 18,200
03/08/2026
O: 19,900   H: 19,900
L: 17,500   C: 18,600
04/08/2026
O: 19,900   H: 19,900
L: 18,300   C: 19,500
05/08/2026
O: 20,500   H: 20,500
L: 20,400   C: 20,400
07/08/2026
O: 20,500   H: 20,500
L: 20,500   C: 20,500
17/08/2026
O: 17,600   H: 17,600
L: 17,600   C: 17,600
08/09/2026
O: 20,100   H: 20,100
L: 20,100   C: 20,100
09/09/2026
O: 22,900   H: 22,900
L: 22,900   C: 22,900
10/09/2026
O: 24,900   H: 24,900
L: 24,900   C: 24,900
23.00k 21.10k 19.20k 17.30k 24.90k
398.2K
10/07 28/07 10/09
DSC HOSE RSI 30
10.00 -9.09% 20D
06/08/2026
O: 10,700   H: 10,850
L: 10,650   C: 10,650
07/08/2026
O: 10,850   H: 10,850
L: 10,750   C: 10,800
10/08/2026
O: 10,800   H: 10,950
L: 10,750   C: 10,950
11/08/2026
O: 11,250   H: 11,250
L: 10,850   C: 11,000
12/08/2026
O: 11,150   H: 11,150
L: 10,850   C: 11,000
13/08/2026
O: 10,750   H: 11,000
L: 10,750   C: 10,950
14/08/2026
O: 10,700   H: 11,000
L: 10,700   C: 10,900
17/08/2026
O: 10,650   H: 10,850
L: 10,500   C: 10,850
18/08/2026
O: 10,800   H: 10,950
L: 10,800   C: 10,850
19/08/2026
O: 10,800   H: 10,850
L: 10,550   C: 10,800
20/08/2026
O: 10,600   H: 10,800
L: 10,600   C: 10,800
21/08/2026
O: 10,600   H: 11,200
L: 10,600   C: 10,850
24/08/2026
O: 10,950   H: 11,200
L: 10,900   C: 10,900
25/08/2026
O: 11,000   H: 11,000
L: 10,650   C: 10,700
26/08/2026
O: 10,750   H: 10,800
L: 10,700   C: 10,700
27/08/2026
O: 10,700   H: 10,850
L: 10,650   C: 10,650
28/08/2026
O: 10,800   H: 10,800
L: 10,650   C: 10,800
03/09/2026
O: 10,650   H: 10,750
L: 10,650   C: 10,650
04/09/2026
O: 10,750   H: 10,850
L: 10,700   C: 10,850
07/09/2026
O: 10,750   H: 10,850
L: 10,100   C: 10,350
08/09/2026
O: 10,350   H: 10,450
L: 10,350   C: 10,350
09/09/2026
O: 10,350   H: 10,500
L: 10,350   C: 10,500
10/09/2026
O: 10,400   H: 10,500
L: 10,200   C: 10,300
11/09/2026
O: 10,250   H: 10,500
L: 10,000   C: 10,000
13.39k 12.54k 11.70k 10.85k 10.00k
105.5K
06/08 24/08 11/09
BVG UPCOM RSI 51
2.80 -3.45% 20D
27/03/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
03/04/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,800
10/04/2026
O: 2,700   H: 2,900
L: 2,700   C: 2,800
17/04/2026
O: 2,700   H: 2,900
L: 2,700   C: 2,900
24/04/2026
O: 2,800   H: 3,000
L: 2,700   C: 3,000
08/05/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
15/05/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
22/05/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
29/05/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
05/06/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
12/06/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
19/06/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
26/06/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
03/07/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
10/07/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
17/07/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
24/07/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
31/07/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
07/08/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
14/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
21/08/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
28/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
04/09/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
11/09/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
3.00k 2.85k 2.70k 2.55k 2.40k 2.80k
140.8K
27/03 26/06 11/09
HU3 UPCOM RSI 46
2.70 -6.9% 20D
29/07/2026
O: 3,100   H: 3,200
L: 2,900   C: 3,000
30/07/2026
O: 2,900   H: 2,900
L: 2,900   C: 2,900
31/07/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
03/08/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
05/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
06/08/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
07/08/2026
O: 3,100   H: 3,100
L: 3,000   C: 3,100
10/08/2026
O: 3,100   H: 3,200
L: 3,000   C: 3,100
11/08/2026
O: 3,000   H: 3,100
L: 2,800   C: 3,100
12/08/2026
O: 3,000   H: 3,000
L: 2,800   C: 3,000
13/08/2026
O: 3,000   H: 3,000
L: 2,700   C: 2,800
14/08/2026
O: 2,800   H: 2,800
L: 2,700   C: 2,700
17/08/2026
O: 2,900   H: 2,900
L: 2,800   C: 2,900
18/08/2026
O: 2,900   H: 3,000
L: 2,700   C: 2,700
19/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
21/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
24/08/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
25/08/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
27/08/2026
O: 2,700   H: 2,800
L: 2,700   C: 2,800
28/08/2026
O: 3,000   H: 3,000
L: 2,700   C: 3,000
04/09/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
07/09/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
08/09/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
11/09/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
3.30k 3.15k 3.00k 2.85k 2.70k
161.8K
29/07 17/08 11/09
CEN UPCOM RSI 34
1.50 -11.76% 20D
27/03/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
03/04/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
10/04/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,700
17/04/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
24/04/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
08/05/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,600
15/05/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
22/05/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
29/05/2026
O: 1,600   H: 1,800
L: 1,600   C: 1,800
05/06/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,700
12/06/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,700
19/06/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
26/06/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
03/07/2026
O: 1,700   H: 1,800
L: 1,600   C: 1,700
10/07/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
17/07/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
24/07/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
31/07/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
07/08/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,500
14/08/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
21/08/2026
O: 1,500   H: 1,500
L: 1,400   C: 1,500
28/08/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
04/09/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
11/09/2026
O: 1,500   H: 1,500
L: 1,500   C: 1,500
3.49k 2.96k 2.44k 1.92k 1.50k
92.5K
27/03 26/06 11/09
PCG UPCOM RSI 64
3.50 +25.0% 20D
27/02/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
06/03/2026
O: 3,100   H: 3,200
L: 3,000   C: 3,000
13/03/2026
O: 3,000   H: 3,500
L: 2,700   C: 3,000
20/03/2026
O: 3,900   H: 3,900
L: 2,900   C: 2,900
27/03/2026
O: 3,100   H: 3,100
L: 3,100   C: 3,100
03/04/2026
O: 2,800   H: 2,800
L: 2,800   C: 2,800
10/04/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,600
17/04/2026
O: 2,600   H: 2,700
L: 2,600   C: 2,700
24/04/2026
O: 2,300   H: 2,300
L: 2,300   C: 2,300
15/05/2026
O: 2,200   H: 2,200
L: 2,200   C: 2,200
29/05/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
05/06/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
12/06/2026
O: 2,500   H: 2,500
L: 2,500   C: 2,500
26/06/2026
O: 2,200   H: 2,800
L: 2,200   C: 2,800
03/07/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,900
10/07/2026
O: 3,300   H: 3,300
L: 3,000   C: 3,000
17/07/2026
O: 3,100   H: 3,200
L: 3,100   C: 3,100
24/07/2026
O: 2,700   H: 2,700
L: 2,700   C: 2,700
31/07/2026
O: 2,800   H: 3,100
L: 2,800   C: 3,100
21/08/2026
O: 3,000   H: 3,100
L: 3,000   C: 3,100
11/09/2026
O: 3,100   H: 3,500
L: 3,100   C: 3,500
3.90k 3.05k 2.62k 2.20k 3.50k
177.3K
27/02 29/05 11/09
VNL HOSE RSI 62
19.20 +0.79% 20D
03/08/2026
O: 19,200   H: 19,300
L: 18,800   C: 19,300
04/08/2026
O: 18,650   H: 19,250
L: 18,650   C: 19,250
07/08/2026
O: 18,750   H: 19,200
L: 18,750   C: 19,200
10/08/2026
O: 19,250   H: 19,250
L: 18,650   C: 19,050
11/08/2026
O: 18,750   H: 18,850
L: 18,750   C: 18,850
12/08/2026
O: 19,200   H: 19,250
L: 18,700   C: 18,800
13/08/2026
O: 19,200   H: 19,200
L: 19,200   C: 19,200
14/08/2026
O: 19,150   H: 19,150
L: 18,850   C: 18,850
17/08/2026
O: 18,750   H: 18,900
L: 18,750   C: 18,900
18/08/2026
O: 19,000   H: 19,000
L: 18,800   C: 18,800
19/08/2026
O: 18,800   H: 19,000
L: 18,800   C: 18,800
20/08/2026
O: 18,800   H: 18,800
L: 18,800   C: 18,800
21/08/2026
O: 18,800   H: 18,850
L: 18,800   C: 18,800
24/08/2026
O: 18,800   H: 18,800
L: 18,800   C: 18,800
25/08/2026
O: 19,000   H: 19,000
L: 18,800   C: 18,800
26/08/2026
O: 19,000   H: 19,000
L: 18,800   C: 18,800
27/08/2026
O: 18,900   H: 18,900
L: 18,800   C: 18,800
03/09/2026
O: 18,800   H: 18,800
L: 18,750   C: 18,750
04/09/2026
O: 18,750   H: 18,750
L: 18,750   C: 18,750
07/09/2026
O: 18,750   H: 18,800
L: 18,750   C: 18,800
08/09/2026
O: 19,000   H: 19,000
L: 19,000   C: 19,000
09/09/2026
O: 18,900   H: 18,900
L: 18,900   C: 18,900
10/09/2026
O: 18,950   H: 19,000
L: 18,900   C: 18,900
11/09/2026
O: 18,800   H: 19,200
L: 18,800   C: 19,200
19.40k 19.03k 18.84k 18.65k 19.20k
212.8K
03/08 21/08 11/09
← Trước Trang 19 / 52 Sau →