Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
MVN UPCOM RSI 48
63.00 +6.78% 20D
06/08/2026
O: 53,300   H: 55,200
L: 51,100   C: 54,000
07/08/2026
O: 54,000   H: 61,000
L: 54,000   C: 61,000
10/08/2026
O: 68,000   H: 68,700
L: 64,000   C: 64,500
11/08/2026
O: 66,700   H: 66,700
L: 58,900   C: 59,000
12/08/2026
O: 60,200   H: 61,500
L: 58,500   C: 60,000
13/08/2026
O: 59,000   H: 62,800
L: 59,000   C: 62,000
14/08/2026
O: 62,200   H: 66,700
L: 62,000   C: 64,900
17/08/2026
O: 64,900   H: 67,900
L: 64,000   C: 66,500
18/08/2026
O: 67,000   H: 67,900
L: 64,000   C: 65,600
19/08/2026
O: 65,700   H: 66,000
L: 62,000   C: 64,000
20/08/2026
O: 62,600   H: 64,700
L: 62,200   C: 64,500
21/08/2026
O: 65,500   H: 69,200
L: 65,500   C: 68,700
24/08/2026
O: 68,700   H: 73,200
L: 68,000   C: 71,500
25/08/2026
O: 72,000   H: 73,000
L: 70,000   C: 72,900
26/08/2026
O: 73,300   H: 73,300
L: 70,800   C: 72,500
27/08/2026
O: 71,200   H: 71,800
L: 69,800   C: 70,500
28/08/2026
O: 70,000   H: 71,000
L: 67,800   C: 70,500
03/09/2026
O: 69,500   H: 69,600
L: 67,000   C: 67,000
04/09/2026
O: 66,800   H: 68,500
L: 65,900   C: 65,900
07/09/2026
O: 65,900   H: 66,000
L: 62,000   C: 62,900
08/09/2026
O: 62,700   H: 63,600
L: 62,700   C: 63,600
09/09/2026
O: 63,200   H: 68,000
L: 62,700   C: 66,600
10/09/2026
O: 65,200   H: 65,200
L: 64,400   C: 64,400
11/09/2026
O: 65,300   H: 65,300
L: 62,000   C: 63,000
73.30k 67.75k 56.65k 51.10k 63.00k
126.1K
06/08 24/08 11/09
MCP HOSE RSI 41
27.60 +0.18% 20D
06/08/2026
O: 27,550   H: 27,650
L: 27,500   C: 27,550
07/08/2026
O: 27,550   H: 27,550
L: 27,450   C: 27,450
10/08/2026
O: 27,450   H: 27,450
L: 27,350   C: 27,400
11/08/2026
O: 27,400   H: 27,550
L: 27,400   C: 27,550
12/08/2026
O: 27,550   H: 27,700
L: 27,550   C: 27,700
13/08/2026
O: 27,700   H: 27,900
L: 27,700   C: 27,900
14/08/2026
O: 27,900   H: 27,900
L: 27,700   C: 27,700
17/08/2026
O: 27,700   H: 27,700
L: 27,700   C: 27,700
18/08/2026
O: 27,700   H: 28,000
L: 27,700   C: 27,900
19/08/2026
O: 27,900   H: 28,000
L: 27,900   C: 28,000
20/08/2026
O: 28,100   H: 28,100
L: 27,800   C: 27,900
21/08/2026
O: 27,900   H: 28,100
L: 27,900   C: 28,100
24/08/2026
O: 28,100   H: 28,100
L: 27,900   C: 27,950
25/08/2026
O: 27,950   H: 28,100
L: 27,950   C: 28,100
26/08/2026
O: 28,100   H: 28,100
L: 27,950   C: 28,100
27/08/2026
O: 27,800   H: 28,200
L: 27,800   C: 28,000
28/08/2026
O: 28,000   H: 28,000
L: 27,800   C: 28,000
03/09/2026
O: 28,000   H: 28,000
L: 27,900   C: 28,000
04/09/2026
O: 28,000   H: 28,000
L: 27,900   C: 28,000
07/09/2026
O: 28,000   H: 28,000
L: 27,800   C: 28,000
08/09/2026
O: 28,000   H: 28,100
L: 28,000   C: 28,100
09/09/2026
O: 28,100   H: 28,300
L: 28,100   C: 28,200
10/09/2026
O: 28,200   H: 28,200
L: 28,050   C: 28,150
11/09/2026
O: 27,800   H: 27,800
L: 27,500   C: 27,600
28.30k 28.06k 27.82k 27.35k 27.60k
54.4K
06/08 24/08 11/09
GSP HOSE RSI 52
9.87 -0.6% 20D
06/08/2026
O: 9,980   H: 10,000
L: 9,900   C: 9,980
07/08/2026
O: 9,800   H: 10,000
L: 9,800   C: 9,980
10/08/2026
O: 9,910   H: 9,960
L: 9,910   C: 9,950
11/08/2026
O: 9,920   H: 9,960
L: 9,900   C: 9,930
12/08/2026
O: 9,910   H: 9,930
L: 9,870   C: 9,910
13/08/2026
O: 9,860   H: 9,930
L: 9,830   C: 9,840
14/08/2026
O: 9,800   H: 9,870
L: 9,700   C: 9,800
17/08/2026
O: 9,800   H: 9,820
L: 9,790   C: 9,820
18/08/2026
O: 9,710   H: 9,900
L: 9,710   C: 9,810
19/08/2026
O: 9,800   H: 9,810
L: 9,700   C: 9,800
20/08/2026
O: 9,920   H: 9,920
L: 9,800   C: 9,810
21/08/2026
O: 9,850   H: 9,850
L: 9,800   C: 9,850
24/08/2026
O: 9,860   H: 9,890
L: 9,850   C: 9,870
25/08/2026
O: 9,870   H: 9,880
L: 9,180   C: 9,870
26/08/2026
O: 9,880   H: 9,880
L: 9,820   C: 9,880
27/08/2026
O: 9,710   H: 9,870
L: 9,710   C: 9,810
28/08/2026
O: 9,810   H: 9,860
L: 9,810   C: 9,860
03/09/2026
O: 9,860   H: 9,880
L: 9,550   C: 9,860
04/09/2026
O: 9,800   H: 9,890
L: 9,600   C: 9,720
07/09/2026
O: 9,710   H: 9,870
L: 9,710   C: 9,820
08/09/2026
O: 9,840   H: 9,850
L: 9,660   C: 9,850
09/09/2026
O: 9,850   H: 9,880
L: 9,800   C: 9,800
10/09/2026
O: 9,800   H: 9,900
L: 9,800   C: 9,870
11/09/2026
O: 9,870   H: 9,950
L: 9,870   C: 9,870
11.08k 10.61k 10.13k 9.66k 9.18k 9.87k
126.7K
06/08 24/08 11/09
XMC UPCOM RSI 52
9.90 -2.94% 20D
21/07/2026
O: 9,800   H: 9,800
L: 9,700   C: 9,700
22/07/2026
O: 9,900   H: 9,900
L: 9,700   C: 9,700
23/07/2026
O: 9,300   H: 9,400
L: 9,300   C: 9,300
27/07/2026
O: 10,200   H: 10,200
L: 10,200   C: 10,200
28/07/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
30/07/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
31/07/2026
O: 9,800   H: 10,000
L: 9,800   C: 9,900
03/08/2026
O: 9,900   H: 9,900
L: 9,900   C: 9,900
04/08/2026
O: 9,800   H: 9,800
L: 9,800   C: 9,800
05/08/2026
O: 9,300   H: 9,300
L: 9,300   C: 9,300
07/08/2026
O: 9,800   H: 9,800
L: 9,800   C: 9,800
10/08/2026
O: 9,700   H: 9,700
L: 9,700   C: 9,700
12/08/2026
O: 10,000   H: 10,000
L: 10,000   C: 10,000
14/08/2026
O: 9,900   H: 9,900
L: 9,900   C: 9,900
18/08/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
21/08/2026
O: 9,500   H: 10,000
L: 9,500   C: 10,000
24/08/2026
O: 8,700   H: 9,800
L: 8,500   C: 9,700
25/08/2026
O: 9,100   H: 9,700
L: 9,100   C: 9,700
26/08/2026
O: 9,000   H: 9,300
L: 9,000   C: 9,300
27/08/2026
O: 8,800   H: 9,600
L: 8,800   C: 9,600
28/08/2026
O: 9,000   H: 9,000
L: 9,000   C: 9,000
03/09/2026
O: 8,500   H: 9,600
L: 8,500   C: 9,600
07/09/2026
O: 8,600   H: 9,100
L: 8,600   C: 9,100
11/09/2026
O: 9,900   H: 9,900
L: 9,900   C: 9,900
10.20k 9.35k 8.92k 8.50k 9.90k
252.3K
21/07 12/08 11/09
SJE HNX RSI 45
11.80 -7.81% 20D
06/08/2026
O: 10,900   H: 11,700
L: 10,700   C: 11,300
07/08/2026
O: 11,400   H: 11,900
L: 11,000   C: 11,900
10/08/2026
O: 12,000   H: 13,000
L: 12,000   C: 13,000
11/08/2026
O: 13,200   H: 13,600
L: 12,500   C: 12,800
12/08/2026
O: 12,800   H: 12,800
L: 12,400   C: 12,800
13/08/2026
O: 12,800   H: 12,800
L: 12,400   C: 12,600
14/08/2026
O: 12,500   H: 12,500
L: 12,000   C: 12,100
17/08/2026
O: 11,900   H: 11,900
L: 11,300   C: 11,900
18/08/2026
O: 11,700   H: 11,900
L: 11,500   C: 11,700
19/08/2026
O: 11,700   H: 11,900
L: 11,500   C: 11,700
20/08/2026
O: 11,500   H: 11,700
L: 11,500   C: 11,700
21/08/2026
O: 11,700   H: 12,200
L: 11,700   C: 12,200
24/08/2026
O: 12,300   H: 12,800
L: 12,300   C: 12,700
25/08/2026
O: 12,700   H: 12,700
L: 12,100   C: 12,500
26/08/2026
O: 12,500   H: 12,500
L: 12,200   C: 12,400
27/08/2026
O: 12,400   H: 12,600
L: 12,400   C: 12,500
28/08/2026
O: 12,500   H: 12,600
L: 12,200   C: 12,600
03/09/2026
O: 12,500   H: 12,500
L: 12,100   C: 12,300
04/09/2026
O: 12,300   H: 12,300
L: 12,100   C: 12,200
07/09/2026
O: 12,000   H: 12,200
L: 11,900   C: 12,200
08/09/2026
O: 11,900   H: 12,100
L: 11,900   C: 12,100
09/09/2026
O: 11,800   H: 12,000
L: 11,800   C: 11,900
10/09/2026
O: 11,800   H: 11,900
L: 11,700   C: 11,900
11/09/2026
O: 11,800   H: 11,900
L: 11,600   C: 11,800
15.27k 14.12k 12.98k 10.70k 11.80k
155.0K
06/08 24/08 11/09
AMS UPCOM RSI 61
7.40 +4.23% 20D
06/08/2026
O: 7,000   H: 7,000
L: 6,900   C: 7,000
07/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,000
10/08/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
11/08/2026
O: 7,100   H: 7,200
L: 7,100   C: 7,100
12/08/2026
O: 7,100   H: 7,100
L: 7,000   C: 7,000
13/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 6,900
14/08/2026
O: 7,000   H: 7,000
L: 6,800   C: 6,800
17/08/2026
O: 6,900   H: 6,900
L: 6,900   C: 6,900
18/08/2026
O: 6,900   H: 7,000
L: 6,800   C: 6,900
19/08/2026
O: 6,900   H: 6,900
L: 6,800   C: 6,900
20/08/2026
O: 6,800   H: 6,900
L: 6,800   C: 6,800
21/08/2026
O: 6,900   H: 6,900
L: 6,800   C: 6,800
24/08/2026
O: 6,800   H: 7,000
L: 6,800   C: 7,000
25/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 7,000
26/08/2026
O: 7,000   H: 7,000
L: 6,900   C: 7,000
27/08/2026
O: 6,900   H: 7,000
L: 6,700   C: 7,000
28/08/2026
O: 6,800   H: 7,100
L: 6,800   C: 7,100
03/09/2026
O: 7,000   H: 7,100
L: 7,000   C: 7,100
04/09/2026
O: 7,100   H: 7,500
L: 7,100   C: 7,500
07/09/2026
O: 7,400   H: 7,700
L: 7,400   C: 7,600
08/09/2026
O: 7,600   H: 7,600
L: 7,200   C: 7,400
09/09/2026
O: 7,300   H: 7,400
L: 7,200   C: 7,400
10/09/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
11/09/2026
O: 7,300   H: 7,400
L: 7,300   C: 7,400
8.21k 7.83k 7.08k 6.70k 7.40k
157.3K
06/08 24/08 11/09
LLM UPCOM RSI 49
31.80 -20.9% 20D
06/08/2026
O: 33,200   H: 33,200
L: 30,000   C: 31,100
07/08/2026
O: 31,100   H: 35,600
L: 31,100   C: 35,600
10/08/2026
O: 40,400   H: 40,400
L: 37,500   C: 40,400
11/08/2026
O: 42,000   H: 42,000
L: 35,500   C: 40,200
12/08/2026
O: 40,000   H: 41,000
L: 37,700   C: 39,900
13/08/2026
O: 38,400   H: 40,500
L: 37,200   C: 38,700
14/08/2026
O: 38,000   H: 38,000
L: 32,900   C: 32,900
17/08/2026
O: 34,000   H: 34,000
L: 30,900   C: 33,600
18/08/2026
O: 33,900   H: 34,500
L: 32,200   C: 33,300
19/08/2026
O: 33,300   H: 36,000
L: 32,400   C: 34,000
20/08/2026
O: 36,000   H: 36,000
L: 33,900   C: 34,000
21/08/2026
O: 34,000   H: 34,700
L: 34,000   C: 34,700
24/08/2026
O: 34,700   H: 35,500
L: 34,700   C: 35,000
25/08/2026
O: 35,000   H: 35,000
L: 33,300   C: 34,000
26/08/2026
O: 34,500   H: 39,000
L: 33,100   C: 38,400
27/08/2026
O: 37,700   H: 38,000
L: 36,900   C: 36,900
28/08/2026
O: 37,400   H: 37,400
L: 35,100   C: 36,300
03/09/2026
O: 35,800   H: 36,000
L: 34,200   C: 34,800
04/09/2026
O: 34,900   H: 34,900
L: 31,800   C: 32,100
07/09/2026
O: 32,900   H: 34,000
L: 32,100   C: 32,500
08/09/2026
O: 33,200   H: 34,100
L: 32,600   C: 34,000
09/09/2026
O: 33,000   H: 33,500
L: 32,600   C: 33,400
10/09/2026
O: 32,500   H: 32,500
L: 31,000   C: 31,800
11/09/2026
O: 31,700   H: 32,100
L: 31,700   C: 31,800
42.00k 36.40k 25.19k 19.58k 31.80k
117.3K
06/08 24/08 11/09
PDB HNX RSI 68
24.10 +5.7% 20D
06/08/2026
O: 23,000   H: 23,000
L: 22,600   C: 22,700
07/08/2026
O: 22,700   H: 22,900
L: 22,700   C: 22,900
10/08/2026
O: 22,500   H: 23,100
L: 22,500   C: 23,000
11/08/2026
O: 23,000   H: 23,500
L: 22,800   C: 22,800
12/08/2026
O: 23,100   H: 24,000
L: 22,800   C: 22,800
13/08/2026
O: 22,600   H: 22,600
L: 22,200   C: 22,500
14/08/2026
O: 22,400   H: 22,400
L: 21,500   C: 21,800
17/08/2026
O: 21,800   H: 21,800
L: 21,800   C: 21,800
18/08/2026
O: 22,100   H: 22,100
L: 22,000   C: 22,000
19/08/2026
O: 22,000   H: 22,000
L: 21,700   C: 21,800
20/08/2026
O: 21,700   H: 21,800
L: 21,200   C: 21,800
21/08/2026
O: 21,500   H: 21,800
L: 21,500   C: 21,800
24/08/2026
O: 21,300   H: 22,000
L: 21,300   C: 21,800
25/08/2026
O: 21,900   H: 22,000
L: 21,500   C: 22,000
26/08/2026
O: 22,200   H: 22,400
L: 22,000   C: 22,000
27/08/2026
O: 22,300   H: 22,600
L: 22,200   C: 22,600
28/08/2026
O: 22,400   H: 23,700
L: 22,400   C: 23,100
03/09/2026
O: 23,400   H: 23,600
L: 23,200   C: 23,600
04/09/2026
O: 24,000   H: 24,400
L: 23,600   C: 24,400
07/09/2026
O: 24,400   H: 24,900
L: 24,200   C: 24,400
08/09/2026
O: 24,400   H: 24,500
L: 24,400   C: 24,500
09/09/2026
O: 24,100   H: 24,100
L: 23,800   C: 24,100
10/09/2026
O: 23,600   H: 24,100
L: 23,500   C: 24,000
11/09/2026
O: 23,900   H: 24,200
L: 22,700   C: 24,100
24.90k 23.50k 22.10k 20.70k 19.30k 24.10k
180.1K
06/08 24/08 11/09
VGP HNX RSI 61
28.00 +1.82% 20D
06/08/2026
O: 27,300   H: 27,300
L: 27,200   C: 27,300
07/08/2026
O: 27,300   H: 27,400
L: 27,300   C: 27,400
10/08/2026
O: 27,400   H: 27,600
L: 27,400   C: 27,500
11/08/2026
O: 27,500   H: 27,500
L: 27,100   C: 27,500
12/08/2026
O: 27,500   H: 27,700
L: 27,500   C: 27,700
13/08/2026
O: 27,700   H: 28,000
L: 27,700   C: 27,900
14/08/2026
O: 27,900   H: 27,900
L: 27,600   C: 27,600
17/08/2026
O: 27,600   H: 27,700
L: 27,600   C: 27,700
18/08/2026
O: 27,700   H: 27,900
L: 27,600   C: 27,900
19/08/2026
O: 27,900   H: 27,900
L: 27,500   C: 27,700
20/08/2026
O: 27,700   H: 27,900
L: 27,700   C: 27,800
21/08/2026
O: 27,800   H: 27,800
L: 27,600   C: 27,700
24/08/2026
O: 27,700   H: 27,800
L: 27,500   C: 27,800
25/08/2026
O: 27,800   H: 27,900
L: 27,800   C: 27,800
26/08/2026
O: 27,800   H: 27,800
L: 27,600   C: 27,800
27/08/2026
O: 27,800   H: 27,800
L: 27,500   C: 27,700
28/08/2026
O: 27,700   H: 27,800
L: 27,400   C: 27,800
03/09/2026
O: 27,800   H: 27,800
L: 27,700   C: 27,800
04/09/2026
O: 27,800   H: 27,900
L: 27,800   C: 27,900
07/09/2026
O: 27,900   H: 27,900
L: 27,700   C: 27,800
08/09/2026
O: 27,800   H: 28,000
L: 27,700   C: 28,000
09/09/2026
O: 28,000   H: 28,200
L: 28,000   C: 28,200
10/09/2026
O: 27,700   H: 28,200
L: 27,700   C: 28,200
11/09/2026
O: 27,700   H: 28,000
L: 27,500   C: 28,000
28.20k 27.80k 27.40k 27.00k 26.60k 28.00k
39.6K
06/08 24/08 11/09
SEA UPCOM RSI 68
74.00 +26.28% 20D
06/08/2026
O: 51,000   H: 51,000
L: 51,000   C: 51,000
07/08/2026
O: 50,000   H: 51,000
L: 50,000   C: 51,000
10/08/2026
O: 51,000   H: 51,500
L: 51,000   C: 51,000
11/08/2026
O: 51,100   H: 58,600
L: 51,100   C: 58,600
12/08/2026
O: 65,600   H: 65,600
L: 65,000   C: 65,600
13/08/2026
O: 67,000   H: 67,000
L: 56,000   C: 65,600
14/08/2026
O: 62,000   H: 65,500
L: 61,400   C: 65,200
17/08/2026
O: 65,200   H: 65,600
L: 64,300   C: 64,900
18/08/2026
O: 62,500   H: 65,900
L: 61,600   C: 63,000
19/08/2026
O: 64,900   H: 64,900
L: 61,500   C: 61,500
20/08/2026
O: 61,800   H: 63,000
L: 61,300   C: 61,600
21/08/2026
O: 63,000   H: 64,800
L: 61,400   C: 62,300
24/08/2026
O: 63,300   H: 64,100
L: 63,000   C: 64,100
25/08/2026
O: 63,200   H: 64,000
L: 62,800   C: 64,000
26/08/2026
O: 64,000   H: 64,000
L: 62,600   C: 63,100
27/08/2026
O: 70,000   H: 70,000
L: 65,000   C: 67,000
28/08/2026
O: 69,000   H: 69,000
L: 67,000   C: 67,200
03/09/2026
O: 70,000   H: 76,800
L: 70,000   C: 76,000
04/09/2026
O: 76,100   H: 79,000
L: 76,100   C: 78,200
07/09/2026
O: 77,900   H: 79,700
L: 75,500   C: 76,000
08/09/2026
O: 77,900   H: 77,900
L: 75,300   C: 75,700
09/09/2026
O: 76,800   H: 76,800
L: 75,200   C: 76,700
10/09/2026
O: 73,600   H: 76,600
L: 73,500   C: 74,500
11/09/2026
O: 74,500   H: 74,500
L: 74,000   C: 74,000
79.70k 70.88k 62.05k 53.23k 44.40k 74.00k
83.1K
06/08 24/08 11/09
TD6 HNX RSI 46
6.00 +0.0% 20D
06/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
07/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
10/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
11/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 6,000
12/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 5,900
13/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
14/08/2026
O: 5,900   H: 6,000
L: 5,800   C: 5,900
17/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 6,000
18/08/2026
O: 6,000   H: 6,000
L: 5,900   C: 5,900
19/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
20/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
21/08/2026
O: 6,000   H: 6,000
L: 5,800   C: 5,900
24/08/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,000
25/08/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
26/08/2026
O: 5,900   H: 6,000
L: 5,900   C: 6,000
27/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,100
28/08/2026
O: 6,100   H: 6,200
L: 6,000   C: 6,200
03/09/2026
O: 6,200   H: 6,200
L: 6,000   C: 6,000
04/09/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,100
07/09/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,000
08/09/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,000
09/09/2026
O: 6,100   H: 6,100
L: 6,000   C: 6,000
10/09/2026
O: 5,900   H: 6,000
L: 5,800   C: 6,000
11/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,000
7.26k 6.90k 6.53k 6.17k 5.80k 6.00k
92.1K
06/08 24/08 11/09
CLX UPCOM RSI 36
12.90 -3.01% 20D
06/08/2026
O: 13,200   H: 13,400
L: 13,200   C: 13,200
07/08/2026
O: 13,300   H: 13,300
L: 13,300   C: 13,300
10/08/2026
O: 13,400   H: 13,400
L: 13,200   C: 13,400
11/08/2026
O: 13,300   H: 13,300
L: 13,200   C: 13,300
12/08/2026
O: 13,300   H: 13,300
L: 13,300   C: 13,300
13/08/2026
O: 13,300   H: 13,300
L: 13,200   C: 13,200
14/08/2026
O: 13,100   H: 13,100
L: 12,900   C: 13,000
17/08/2026
O: 13,000   H: 13,100
L: 13,000   C: 13,000
18/08/2026
O: 13,000   H: 13,100
L: 13,000   C: 13,100
19/08/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
20/08/2026
O: 13,000   H: 13,100
L: 13,000   C: 13,100
21/08/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,100
24/08/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,100
25/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,100
26/08/2026
O: 13,100   H: 13,300
L: 13,000   C: 13,000
27/08/2026
O: 13,100   H: 13,100
L: 13,000   C: 13,000
28/08/2026
O: 13,000   H: 13,100
L: 13,000   C: 13,100
03/09/2026
O: 13,000   H: 13,100
L: 12,900   C: 13,000
04/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
07/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
08/09/2026
O: 13,000   H: 13,000
L: 13,000   C: 13,000
09/09/2026
O: 13,000   H: 13,000
L: 12,900   C: 12,900
10/09/2026
O: 12,800   H: 13,000
L: 12,800   C: 12,900
11/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 12,900
14.28k 13.91k 13.54k 13.17k 12.90k
65.2K
06/08 24/08 11/09
HLD HNX RSI 42
13.70 -2.14% 20D
06/08/2026
O: 13,700   H: 13,900
L: 13,300   C: 13,900
07/08/2026
O: 13,600   H: 14,000
L: 13,100   C: 14,000
10/08/2026
O: 13,800   H: 14,700
L: 13,500   C: 14,000
11/08/2026
O: 13,400   H: 14,000
L: 12,600   C: 14,000
12/08/2026
O: 13,300   H: 14,000
L: 13,300   C: 13,900
13/08/2026
O: 13,400   H: 13,800
L: 12,800   C: 13,800
14/08/2026
O: 13,400   H: 13,700
L: 13,000   C: 13,500
17/08/2026
O: 13,700   H: 13,700
L: 13,200   C: 13,500
18/08/2026
O: 13,000   H: 13,500
L: 13,000   C: 13,500
19/08/2026
O: 13,400   H: 13,500
L: 12,900   C: 13,500
20/08/2026
O: 13,400   H: 13,500
L: 13,000   C: 13,500
21/08/2026
O: 13,400   H: 13,600
L: 13,000   C: 13,600
24/08/2026
O: 14,000   H: 14,500
L: 13,500   C: 13,800
25/08/2026
O: 14,500   H: 14,800
L: 13,300   C: 13,800
26/08/2026
O: 13,800   H: 14,000
L: 13,800   C: 13,800
27/08/2026
O: 13,800   H: 13,800
L: 13,300   C: 13,800
28/08/2026
O: 13,700   H: 13,800
L: 13,400   C: 13,800
03/09/2026
O: 13,400   H: 13,700
L: 13,300   C: 13,700
04/09/2026
O: 13,600   H: 13,700
L: 13,500   C: 13,700
07/09/2026
O: 13,700   H: 13,800
L: 13,600   C: 13,800
08/09/2026
O: 13,800   H: 13,800
L: 13,400   C: 13,800
09/09/2026
O: 13,700   H: 13,800
L: 13,700   C: 13,800
10/09/2026
O: 13,400   H: 13,800
L: 13,300   C: 13,800
11/09/2026
O: 13,400   H: 13,700
L: 13,400   C: 13,700
16.46k 15.50k 14.53k 12.60k 13.70k
248.2K
06/08 24/08 11/09
CSC HNX RSI 31
8.90 -15.24% 20D
06/08/2026
O: 10,300   H: 10,300
L: 10,300   C: 10,300
07/08/2026
O: 10,300   H: 10,500
L: 10,300   C: 10,300
10/08/2026
O: 10,500   H: 10,500
L: 10,300   C: 10,500
11/08/2026
O: 10,600   H: 10,700
L: 10,300   C: 10,500
12/08/2026
O: 10,500   H: 10,500
L: 10,100   C: 10,400
13/08/2026
O: 10,400   H: 10,500
L: 10,200   C: 10,200
14/08/2026
O: 10,200   H: 10,600
L: 10,200   C: 10,400
17/08/2026
O: 10,500   H: 10,500
L: 10,300   C: 10,400
18/08/2026
O: 10,300   H: 10,500
L: 10,000   C: 10,300
19/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,200
20/08/2026
O: 10,100   H: 10,200
L: 9,800   C: 10,200
21/08/2026
O: 10,000   H: 10,500
L: 10,000   C: 10,500
24/08/2026
O: 10,400   H: 10,500
L: 10,200   C: 10,200
25/08/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,100
26/08/2026
O: 10,000   H: 10,000
L: 9,900   C: 10,000
27/08/2026
O: 10,000   H: 10,000
L: 9,900   C: 10,000
28/08/2026
O: 9,000   H: 10,000
L: 9,000   C: 10,000
03/09/2026
O: 10,000   H: 10,000
L: 9,700   C: 9,900
04/09/2026
O: 9,900   H: 9,900
L: 9,500   C: 9,500
07/09/2026
O: 9,500   H: 9,800
L: 9,500   C: 9,800
08/09/2026
O: 9,800   H: 9,800
L: 8,900   C: 8,900
09/09/2026
O: 8,800   H: 9,400
L: 8,800   C: 9,300
10/09/2026
O: 9,000   H: 9,100
L: 8,700   C: 9,100
11/09/2026
O: 9,100   H: 9,100
L: 8,600   C: 8,900
14.09k 12.71k 11.34k 9.97k 8.90k
57.2K
06/08 24/08 11/09
VPH HOSE RSI 37
2.98 -5.4% 20D
06/08/2026
O: 3,110   H: 3,110
L: 3,050   C: 3,090
07/08/2026
O: 3,050   H: 3,110
L: 3,000   C: 3,110
10/08/2026
O: 3,110   H: 3,110
L: 3,020   C: 3,100
11/08/2026
O: 3,100   H: 3,150
L: 3,030   C: 3,150
12/08/2026
O: 3,120   H: 3,120
L: 3,060   C: 3,100
13/08/2026
O: 3,030   H: 3,100
L: 3,030   C: 3,100
14/08/2026
O: 3,100   H: 3,100
L: 2,960   C: 3,050
17/08/2026
O: 3,050   H: 3,050
L: 3,000   C: 3,030
18/08/2026
O: 3,050   H: 3,060
L: 3,000   C: 3,020
19/08/2026
O: 3,000   H: 3,020
L: 2,960   C: 3,000
20/08/2026
O: 3,000   H: 3,030
L: 3,000   C: 3,000
21/08/2026
O: 2,980   H: 3,020
L: 2,960   C: 3,010
24/08/2026
O: 2,960   H: 3,040
L: 2,960   C: 3,000
25/08/2026
O: 3,090   H: 3,090
L: 3,000   C: 3,040
26/08/2026
O: 3,000   H: 3,060
L: 3,000   C: 3,060
27/08/2026
O: 3,100   H: 3,100
L: 3,010   C: 3,090
28/08/2026
O: 3,100   H: 3,100
L: 3,040   C: 3,090
03/09/2026
O: 3,100   H: 3,110
L: 3,090   C: 3,090
04/09/2026
O: 3,090   H: 3,090
L: 3,010   C: 3,050
07/09/2026
O: 3,010   H: 3,050
L: 2,980   C: 2,990
08/09/2026
O: 2,990   H: 3,040
L: 2,980   C: 3,030
09/09/2026
O: 3,040   H: 3,040
L: 2,970   C: 2,980
10/09/2026
O: 3,030   H: 3,030
L: 2,980   C: 2,990
11/09/2026
O: 2,980   H: 2,980
L: 2,950   C: 2,980
3.80k 3.59k 3.38k 3.16k 2.98k
63.3K
06/08 24/08 11/09
TIN UPCOM RSI 41
101.50 -3.33% 20D
06/08/2026
O: 106,700   H: 108,000
L: 102,000   C: 108,000
07/08/2026
O: 104,300   H: 105,000
L: 103,100   C: 104,000
10/08/2026
O: 103,500   H: 106,900
L: 101,300   C: 105,000
11/08/2026
O: 105,000   H: 105,000
L: 102,000   C: 105,000
12/08/2026
O: 105,000   H: 113,000
L: 105,000   C: 113,000
13/08/2026
O: 113,000   H: 123,500
L: 113,000   C: 120,000
14/08/2026
O: 113,000   H: 119,700
L: 111,000   C: 119,700
17/08/2026
O: 121,000   H: 121,000
L: 112,500   C: 113,000
18/08/2026
O: 113,000   H: 116,800
L: 109,000   C: 114,600
19/08/2026
O: 110,100   H: 117,400
L: 106,000   C: 113,600
20/08/2026
O: 112,900   H: 112,900
L: 105,000   C: 106,000
21/08/2026
O: 106,200   H: 109,400
L: 105,000   C: 109,400
24/08/2026
O: 106,100   H: 110,000
L: 105,500   C: 106,600
25/08/2026
O: 106,500   H: 107,700
L: 105,000   C: 107,600
26/08/2026
O: 110,000   H: 114,000
L: 110,000   C: 114,000
27/08/2026
O: 110,100   H: 110,200
L: 107,900   C: 107,900
28/08/2026
O: 109,900   H: 110,800
L: 107,500   C: 110,800
03/09/2026
O: 108,100   H: 108,100
L: 105,000   C: 105,000
04/09/2026
O: 104,000   H: 107,600
L: 104,000   C: 107,600
07/09/2026
O: 105,100   H: 105,200
L: 104,000   C: 104,100
08/09/2026
O: 104,200   H: 105,000
L: 104,000   C: 104,200
09/09/2026
O: 104,000   H: 104,100
L: 104,000   C: 104,000
10/09/2026
O: 104,000   H: 104,000
L: 103,800   C: 104,000
11/09/2026
O: 102,200   H: 102,500
L: 101,500   C: 101,500
123.50k 117.95k 112.40k 106.85k 101.50k
77.3K
06/08 24/08 11/09
NBC HNX RSI 45
7.50 -1.32% 20D
06/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,400
07/08/2026
O: 7,400   H: 7,600
L: 7,400   C: 7,600
10/08/2026
O: 7,500   H: 7,600
L: 7,400   C: 7,600
11/08/2026
O: 7,500   H: 7,600
L: 7,500   C: 7,600
12/08/2026
O: 7,500   H: 7,600
L: 7,500   C: 7,500
13/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,400
14/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,400
17/08/2026
O: 7,400   H: 7,500
L: 7,300   C: 7,400
18/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
19/08/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,400
20/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
21/08/2026
O: 7,500   H: 7,500
L: 7,300   C: 7,500
24/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,500
25/08/2026
O: 7,400   H: 7,600
L: 7,400   C: 7,500
26/08/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,400
27/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,400
28/08/2026
O: 7,400   H: 7,500
L: 7,400   C: 7,500
03/09/2026
O: 7,500   H: 7,600
L: 7,500   C: 7,600
04/09/2026
O: 7,700   H: 7,700
L: 7,500   C: 7,500
07/09/2026
O: 7,500   H: 7,500
L: 7,400   C: 7,500
08/09/2026
O: 7,600   H: 7,600
L: 7,500   C: 7,600
09/09/2026
O: 7,600   H: 7,600
L: 7,500   C: 7,500
10/09/2026
O: 7,500   H: 7,600
L: 7,500   C: 7,600
11/09/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,500
8.98k 8.56k 8.14k 7.72k 7.30k 7.50k
46.7K
06/08 24/08 11/09
G20 UPCOM RSI 52
600 -14.29% 20D
27/02/2026
O: 700   H: 700
L: 600   C: 600
06/03/2026
O: 500   H: 600
L: 500   C: 600
13/03/2026
O: 500   H: 700
L: 500   C: 700
20/03/2026
O: 600   H: 600
L: 600   C: 600
27/03/2026
O: 500   H: 700
L: 500   C: 600
03/04/2026
O: 500   H: 600
L: 500   C: 600
10/04/2026
O: 500   H: 500
L: 500   C: 500
17/04/2026
O: 600   H: 600
L: 500   C: 600
24/04/2026
O: 500   H: 500
L: 500   C: 500
08/05/2026
O: 600   H: 600
L: 500   C: 600
15/05/2026
O: 600   H: 600
L: 500   C: 600
22/05/2026
O: 400   H: 500
L: 400   C: 500
29/05/2026
O: 500   H: 500
L: 500   C: 500
05/06/2026
O: 500   H: 500
L: 500   C: 500
12/06/2026
O: 600   H: 600
L: 500   C: 600
19/06/2026
O: 600   H: 600
L: 600   C: 600
31/07/2026
O: 500   H: 600
L: 500   C: 500
07/08/2026
O: 500   H: 500
L: 500   C: 500
14/08/2026
O: 500   H: 600
L: 400   C: 600
21/08/2026
O: 600   H: 600
L: 500   C: 600
28/08/2026
O: 500   H: 600
L: 500   C: 600
04/09/2026
O: 600   H: 600
L: 600   C: 600
11/09/2026
O: 500   H: 600
L: 500   C: 600
700 625 550 475 400 600
149.0K
27/02 22/05 11/09
HBS HNX RSI 27
3.70 -15.91% 20D
13/03/2026
O: 4,100   H: 4,500
L: 4,100   C: 4,500
20/03/2026
O: 4,200   H: 4,400
L: 4,100   C: 4,300
27/03/2026
O: 4,500   H: 4,600
L: 4,100   C: 4,400
03/04/2026
O: 4,400   H: 4,400
L: 4,100   C: 4,400
10/04/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
17/04/2026
O: 4,400   H: 4,500
L: 4,100   C: 4,400
24/04/2026
O: 4,200   H: 4,300
L: 4,000   C: 4,100
08/05/2026
O: 4,100   H: 4,100
L: 4,000   C: 4,000
15/05/2026
O: 4,100   H: 4,100
L: 3,900   C: 4,100
22/05/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,100
29/05/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,000
05/06/2026
O: 4,000   H: 4,100
L: 4,000   C: 4,100
12/06/2026
O: 4,000   H: 4,300
L: 4,000   C: 4,300
19/06/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,300
26/06/2026
O: 4,400   H: 4,400
L: 4,400   C: 4,400
03/07/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
10/07/2026
O: 4,200   H: 4,400
L: 4,200   C: 4,400
17/07/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
24/07/2026
O: 4,100   H: 4,200
L: 4,000   C: 4,200
31/07/2026
O: 4,100   H: 4,100
L: 3,800   C: 4,100
07/08/2026
O: 4,300   H: 4,300
L: 3,700   C: 4,000
14/08/2026
O: 4,000   H: 4,200
L: 3,600   C: 4,100
21/08/2026
O: 3,900   H: 4,100
L: 3,900   C: 4,100
28/08/2026
O: 3,700   H: 3,900
L: 3,700   C: 3,700
6.77k 5.98k 5.19k 4.39k 3.70k
126.7K
13/03 12/06 28/08
PVH UPCOM RSI 39
500 -16.67% 20D
06/03/2026
O: 700   H: 800
L: 600   C: 800
13/03/2026
O: 600   H: 700
L: 600   C: 600
20/03/2026
O: 600   H: 600
L: 600   C: 600
27/03/2026
O: 600   H: 600
L: 600   C: 600
03/04/2026
O: 600   H: 700
L: 600   C: 700
10/04/2026
O: 500   H: 700
L: 500   C: 700
17/04/2026
O: 600   H: 600
L: 600   C: 600
24/04/2026
O: 700   H: 700
L: 700   C: 700
15/05/2026
O: 700   H: 700
L: 700   C: 700
22/05/2026
O: 700   H: 800
L: 700   C: 700
29/05/2026
O: 700   H: 700
L: 700   C: 700
05/06/2026
O: 700   H: 700
L: 700   C: 700
19/06/2026
O: 700   H: 700
L: 700   C: 700
26/06/2026
O: 700   H: 700
L: 600   C: 600
03/07/2026
O: 600   H: 600
L: 600   C: 600
10/07/2026
O: 600   H: 600
L: 600   C: 600
17/07/2026
O: 600   H: 600
L: 600   C: 600
24/07/2026
O: 600   H: 600
L: 600   C: 600
31/07/2026
O: 700   H: 700
L: 500   C: 700
07/08/2026
O: 600   H: 700
L: 600   C: 600
14/08/2026
O: 700   H: 700
L: 700   C: 700
21/08/2026
O: 600   H: 700
L: 600   C: 700
28/08/2026
O: 600   H: 600
L: 600   C: 600
11/09/2026
O: 500   H: 500
L: 500   C: 500
1.03k 894 763 631 500
123.5K
06/03 19/06 11/09
SCG HNX RSI 50
64.70 -0.77% 20D
06/08/2026
O: 64,600   H: 64,900
L: 64,600   C: 64,900
07/08/2026
O: 65,000   H: 65,100
L: 64,700   C: 65,000
10/08/2026
O: 64,900   H: 65,300
L: 64,900   C: 65,100
11/08/2026
O: 65,100   H: 65,200
L: 64,900   C: 65,200
12/08/2026
O: 65,200   H: 65,500
L: 65,200   C: 65,400
13/08/2026
O: 65,200   H: 65,500
L: 64,800   C: 64,800
14/08/2026
O: 64,800   H: 64,800
L: 64,400   C: 64,500
17/08/2026
O: 64,500   H: 64,600
L: 64,300   C: 64,500
18/08/2026
O: 64,600   H: 64,800
L: 64,500   C: 64,700
19/08/2026
O: 64,600   H: 64,700
L: 64,400   C: 64,500
20/08/2026
O: 64,400   H: 64,700
L: 64,000   C: 64,000
21/08/2026
O: 64,200   H: 64,400
L: 63,700   C: 64,400
24/08/2026
O: 64,400   H: 64,900
L: 64,400   C: 64,800
25/08/2026
O: 64,800   H: 65,000
L: 64,700   C: 65,000
26/08/2026
O: 64,900   H: 65,400
L: 64,800   C: 65,300
27/08/2026
O: 65,300   H: 65,700
L: 65,300   C: 65,700
28/08/2026
O: 65,300   H: 65,400
L: 65,100   C: 65,300
03/09/2026
O: 65,300   H: 65,300
L: 65,000   C: 65,000
04/09/2026
O: 65,100   H: 65,600
L: 65,100   C: 65,500
07/09/2026
O: 65,100   H: 65,500
L: 65,000   C: 65,200
08/09/2026
O: 65,200   H: 65,300
L: 65,000   C: 65,200
09/09/2026
O: 65,100   H: 65,400
L: 65,100   C: 65,300
10/09/2026
O: 65,400   H: 65,500
L: 64,900   C: 65,000
11/09/2026
O: 65,000   H: 65,000
L: 64,600   C: 64,700
65.70k 65.20k 64.20k 63.70k 64.70k
28.7K
06/08 24/08 11/09
PXL UPCOM RSI 26
10.00 -13.04% 20D
06/08/2026
O: 11,100   H: 11,400
L: 11,000   C: 11,400
07/08/2026
O: 11,500   H: 11,800
L: 11,200   C: 11,300
10/08/2026
O: 11,500   H: 11,600
L: 11,300   C: 11,300
11/08/2026
O: 11,800   H: 11,800
L: 11,300   C: 11,500
12/08/2026
O: 11,500   H: 11,900
L: 11,500   C: 11,500
13/08/2026
O: 11,800   H: 11,900
L: 11,500   C: 11,500
14/08/2026
O: 11,500   H: 11,500
L: 11,000   C: 11,000
17/08/2026
O: 11,100   H: 11,100
L: 10,900   C: 10,900
18/08/2026
O: 11,000   H: 11,000
L: 10,700   C: 10,800
19/08/2026
O: 10,800   H: 10,800
L: 10,400   C: 10,700
20/08/2026
O: 10,700   H: 10,900
L: 10,700   C: 10,900
21/08/2026
O: 11,000   H: 11,000
L: 10,700   C: 10,900
24/08/2026
O: 11,200   H: 11,200
L: 10,600   C: 10,700
25/08/2026
O: 10,700   H: 10,800
L: 10,700   C: 10,800
26/08/2026
O: 10,800   H: 10,800
L: 10,700   C: 10,800
27/08/2026
O: 10,800   H: 10,800
L: 10,700   C: 10,700
28/08/2026
O: 10,700   H: 10,700
L: 10,500   C: 10,700
03/09/2026
O: 10,700   H: 10,800
L: 10,500   C: 10,700
04/09/2026
O: 10,700   H: 10,700
L: 10,700   C: 10,700
07/09/2026
O: 10,600   H: 10,600
L: 10,500   C: 10,500
08/09/2026
O: 10,500   H: 10,500
L: 10,400   C: 10,400
09/09/2026
O: 10,500   H: 10,500
L: 10,300   C: 10,400
10/09/2026
O: 10,300   H: 10,500
L: 10,200   C: 10,300
11/09/2026
O: 10,200   H: 10,200
L: 10,000   C: 10,000
13.56k 12.67k 11.78k 10.89k 10.00k
80.1K
06/08 24/08 11/09
VLB UPCOM RSI 39
47.50 -1.45% 20D
06/08/2026
O: 48,600   H: 48,600
L: 48,100   C: 48,100
07/08/2026
O: 48,200   H: 48,300
L: 48,200   C: 48,300
10/08/2026
O: 48,100   H: 48,300
L: 48,100   C: 48,200
11/08/2026
O: 48,300   H: 48,400
L: 48,200   C: 48,200
12/08/2026
O: 48,300   H: 48,500
L: 48,300   C: 48,400
13/08/2026
O: 48,500   H: 49,900
L: 48,300   C: 48,400
14/08/2026
O: 48,400   H: 48,500
L: 48,200   C: 48,200
17/08/2026
O: 48,200   H: 48,500
L: 48,200   C: 48,300
18/08/2026
O: 48,300   H: 48,500
L: 48,300   C: 48,500
19/08/2026
O: 48,500   H: 48,600
L: 48,500   C: 48,500
20/08/2026
O: 48,500   H: 48,600
L: 48,300   C: 48,600
21/08/2026
O: 48,500   H: 48,600
L: 47,700   C: 48,500
24/08/2026
O: 48,400   H: 48,400
L: 48,300   C: 48,300
25/08/2026
O: 48,300   H: 48,300
L: 47,800   C: 48,000
26/08/2026
O: 47,800   H: 48,000
L: 47,700   C: 48,000
27/08/2026
O: 47,900   H: 48,100
L: 47,900   C: 47,900
28/08/2026
O: 47,800   H: 48,300
L: 47,500   C: 48,000
03/09/2026
O: 48,000   H: 48,200
L: 47,600   C: 47,800
04/09/2026
O: 47,800   H: 48,000
L: 47,700   C: 47,700
07/09/2026
O: 47,700   H: 47,900
L: 47,500   C: 47,900
08/09/2026
O: 47,800   H: 47,900
L: 47,600   C: 47,800
09/09/2026
O: 47,600   H: 47,800
L: 47,600   C: 47,800
10/09/2026
O: 47,800   H: 47,800
L: 47,500   C: 47,700
11/09/2026
O: 47,600   H: 47,700
L: 47,500   C: 47,500
49.90k 48.71k 46.33k 45.14k 47.50k
89.5K
06/08 24/08 11/09
TVD HNX RSI 51
8.70 -2.25% 20D
06/08/2026
O: 8,700   H: 8,700
L: 8,600   C: 8,700
07/08/2026
O: 8,700   H: 8,800
L: 8,600   C: 8,800
10/08/2026
O: 8,800   H: 8,800
L: 8,700   C: 8,700
11/08/2026
O: 8,800   H: 8,900
L: 8,700   C: 8,900
12/08/2026
O: 8,800   H: 8,900
L: 8,800   C: 8,900
13/08/2026
O: 8,900   H: 8,900
L: 8,500   C: 8,500
14/08/2026
O: 8,600   H: 8,800
L: 8,600   C: 8,800
17/08/2026
O: 8,800   H: 8,800
L: 8,800   C: 8,800
18/08/2026
O: 8,800   H: 8,800
L: 8,700   C: 8,700
19/08/2026
O: 8,800   H: 8,800
L: 8,300   C: 8,600
20/08/2026
O: 8,600   H: 8,700
L: 8,600   C: 8,700
21/08/2026
O: 8,700   H: 8,700
L: 8,400   C: 8,600
24/08/2026
O: 8,600   H: 8,700
L: 8,500   C: 8,600
25/08/2026
O: 8,600   H: 8,600
L: 8,500   C: 8,600
26/08/2026
O: 8,600   H: 8,600
L: 8,500   C: 8,500
27/08/2026
O: 8,500   H: 8,500
L: 8,400   C: 8,500
28/08/2026
O: 8,500   H: 8,600
L: 8,400   C: 8,400
03/09/2026
O: 8,400   H: 8,600
L: 8,400   C: 8,500
04/09/2026
O: 8,500   H: 8,500
L: 8,400   C: 8,500
07/09/2026
O: 8,500   H: 8,600
L: 8,500   C: 8,600
08/09/2026
O: 8,600   H: 8,700
L: 8,500   C: 8,700
09/09/2026
O: 8,600   H: 8,700
L: 8,600   C: 8,700
10/09/2026
O: 8,600   H: 8,700
L: 8,600   C: 8,700
11/09/2026
O: 8,700   H: 8,800
L: 8,600   C: 8,700
9.49k 9.19k 8.89k 8.60k 8.30k 8.70k
68.5K
06/08 24/08 11/09
← Trước Trang 18 / 52 Sau →