Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
NNC HOSE RSI 24
38.20 -4.98% 20D
06/08/2026
O: 39,500   H: 39,900
L: 39,250   C: 39,800
07/08/2026
O: 39,300   H: 39,550
L: 38,850   C: 39,500
10/08/2026
O: 39,400   H: 39,750
L: 38,800   C: 39,750
11/08/2026
O: 39,750   H: 40,500
L: 39,750   C: 40,200
12/08/2026
O: 40,000   H: 40,300
L: 39,550   C: 40,300
13/08/2026
O: 40,300   H: 40,300
L: 39,600   C: 40,300
14/08/2026
O: 40,300   H: 40,500
L: 39,750   C: 40,500
17/08/2026
O: 40,350   H: 40,750
L: 39,750   C: 40,750
18/08/2026
O: 40,350   H: 41,000
L: 40,000   C: 41,000
19/08/2026
O: 40,950   H: 41,000
L: 40,200   C: 40,950
20/08/2026
O: 40,900   H: 40,950
L: 40,200   C: 40,900
21/08/2026
O: 40,800   H: 41,200
L: 40,450   C: 40,450
24/08/2026
O: 39,520   H: 40,500
L: 39,520   C: 40,500
25/08/2026
O: 40,150   H: 41,000
L: 40,150   C: 40,900
26/08/2026
O: 40,100   H: 41,000
L: 40,100   C: 40,950
27/08/2026
O: 40,550   H: 40,850
L: 40,400   C: 40,850
28/08/2026
O: 40,350   H: 41,000
L: 40,300   C: 40,950
03/09/2026
O: 40,900   H: 40,900
L: 40,350   C: 40,900
04/09/2026
O: 40,900   H: 41,000
L: 40,250   C: 40,900
07/09/2026
O: 40,850   H: 40,900
L: 40,250   C: 40,800
08/09/2026
O: 40,250   H: 40,750
L: 40,200   C: 40,650
09/09/2026
O: 40,300   H: 40,500
L: 39,900   C: 40,400
10/09/2026
O: 40,000   H: 40,250
L: 39,650   C: 39,700
11/09/2026
O: 39,650   H: 39,650
L: 38,000   C: 38,200
46.57k 44.43k 42.29k 40.14k 38.20k
64.4K
06/08 24/08 11/09
TAB UPCOM RSI 69
32.00 +45.45% 20D
03/04/2026
O: 17,400   H: 17,500
L: 17,200   C: 17,200
06/04/2026
O: 19,500   H: 19,500
L: 18,600   C: 18,600
07/04/2026
O: 19,000   H: 21,000
L: 19,000   C: 20,000
09/04/2026
O: 22,000   H: 22,000
L: 22,000   C: 22,000
10/04/2026
O: 22,000   H: 23,500
L: 22,000   C: 23,500
14/04/2026
O: 24,700   H: 24,700
L: 24,700   C: 24,700
15/04/2026
O: 25,100   H: 26,800
L: 25,100   C: 26,800
16/04/2026
O: 28,000   H: 28,000
L: 27,500   C: 28,000
21/04/2026
O: 27,500   H: 28,500
L: 27,500   C: 28,500
22/04/2026
O: 28,000   H: 28,100
L: 28,000   C: 28,100
23/04/2026
O: 27,000   H: 29,000
L: 27,000   C: 29,000
29/04/2026
O: 26,000   H: 26,000
L: 26,000   C: 26,000
13/05/2026
O: 26,600   H: 26,600
L: 26,600   C: 26,600
18/05/2026
O: 26,600   H: 26,600
L: 26,600   C: 26,600
22/05/2026
O: 26,500   H: 26,700
L: 26,300   C: 26,500
25/05/2026
O: 27,000   H: 30,300
L: 27,000   C: 30,300
26/05/2026
O: 29,900   H: 30,000
L: 29,900   C: 30,000
02/06/2026
O: 29,500   H: 29,500
L: 29,500   C: 29,500
12/06/2026
O: 29,500   H: 30,000
L: 29,500   C: 30,000
17/06/2026
O: 33,200   H: 33,500
L: 30,000   C: 30,000
18/06/2026
O: 33,000   H: 33,200
L: 33,000   C: 33,200
04/08/2026
O: 33,000   H: 33,000
L: 33,000   C: 33,000
05/08/2026
O: 32,800   H: 33,000
L: 32,800   C: 32,900
17/08/2026
O: 32,000   H: 32,000
L: 32,000   C: 32,000
33.50k 29.17k 24.85k 20.52k 16.20k 32.00k
151.0K
03/04 13/05 17/08
VRC HOSE RSI 46
11.45 -2.97% 20D
03/08/2026
O: 12,500   H: 12,500
L: 11,650   C: 12,250
04/08/2026
O: 11,650   H: 12,200
L: 11,400   C: 12,000
05/08/2026
O: 12,200   H: 12,200
L: 11,900   C: 11,900
06/08/2026
O: 11,450   H: 11,850
L: 11,450   C: 11,800
07/08/2026
O: 11,700   H: 11,750
L: 11,500   C: 11,700
10/08/2026
O: 11,950   H: 11,950
L: 11,850   C: 11,850
11/08/2026
O: 11,500   H: 11,800
L: 11,500   C: 11,650
13/08/2026
O: 11,900   H: 11,900
L: 11,900   C: 11,900
14/08/2026
O: 11,900   H: 11,900
L: 11,900   C: 11,900
17/08/2026
O: 11,800   H: 11,800
L: 11,800   C: 11,800
18/08/2026
O: 11,800   H: 11,800
L: 11,800   C: 11,800
20/08/2026
O: 11,400   H: 11,700
L: 11,000   C: 11,700
21/08/2026
O: 11,500   H: 11,650
L: 11,500   C: 11,650
25/08/2026
O: 11,150   H: 11,550
L: 10,900   C: 11,500
26/08/2026
O: 11,600   H: 11,900
L: 11,050   C: 11,500
27/08/2026
O: 11,000   H: 11,350
L: 11,000   C: 11,350
28/08/2026
O: 11,400   H: 11,400
L: 10,600   C: 11,300
03/09/2026
O: 11,250   H: 11,400
L: 11,250   C: 11,400
04/09/2026
O: 11,650   H: 11,650
L: 11,650   C: 11,650
07/09/2026
O: 11,300   H: 11,350
L: 11,200   C: 11,200
08/09/2026
O: 11,150   H: 11,500
L: 11,150   C: 11,350
09/09/2026
O: 10,800   H: 11,300
L: 10,650   C: 11,000
10/09/2026
O: 10,400   H: 11,650
L: 10,400   C: 11,450
11/09/2026
O: 10,750   H: 11,450
L: 10,750   C: 11,450
12.90k 12.28k 11.65k 11.03k 10.40k 11.45k
1.0M
03/08 21/08 11/09
MML UPCOM RSI 34
26.80 -4.96% 20D
05/08/2026
O: 28,500   H: 28,600
L: 28,000   C: 28,100
06/08/2026
O: 28,300   H: 28,300
L: 27,400   C: 27,600
07/08/2026
O: 27,900   H: 28,400
L: 27,800   C: 27,900
10/08/2026
O: 28,500   H: 28,500
L: 28,200   C: 28,200
11/08/2026
O: 28,400   H: 28,400
L: 28,000   C: 28,200
12/08/2026
O: 28,600   H: 28,600
L: 27,900   C: 28,100
13/08/2026
O: 28,200   H: 29,600
L: 28,200   C: 28,600
14/08/2026
O: 28,600   H: 28,600
L: 28,100   C: 28,100
17/08/2026
O: 28,200   H: 28,200
L: 28,000   C: 28,200
18/08/2026
O: 28,000   H: 28,300
L: 27,900   C: 28,100
19/08/2026
O: 27,900   H: 28,100
L: 27,900   C: 28,100
20/08/2026
O: 28,000   H: 28,100
L: 27,700   C: 28,000
21/08/2026
O: 28,000   H: 28,400
L: 27,900   C: 28,400
24/08/2026
O: 28,900   H: 29,100
L: 28,300   C: 28,800
25/08/2026
O: 28,800   H: 29,100
L: 28,700   C: 28,800
26/08/2026
O: 33,200   H: 33,200
L: 29,200   C: 29,300
27/08/2026
O: 29,400   H: 29,500
L: 29,300   C: 29,500
28/08/2026
O: 29,600   H: 29,600
L: 29,400   C: 29,400
03/09/2026
O: 29,400   H: 29,400
L: 28,500   C: 28,700
04/09/2026
O: 28,800   H: 28,800
L: 28,600   C: 28,800
07/09/2026
O: 28,600   H: 29,000
L: 28,500   C: 28,600
08/09/2026
O: 28,500   H: 28,500
L: 27,200   C: 27,500
09/09/2026
O: 27,500   H: 27,500
L: 26,800   C: 26,900
10/09/2026
O: 26,900   H: 26,900
L: 26,100   C: 26,800
33.20k 31.42k 29.65k 27.88k 26.10k 26.80k
167.0K
05/08 21/08 10/09
GCB UPCOM RSI 41
5.10 -31.08% 20D
26/06/2026
O: 5,500   H: 6,900
L: 5,200   C: 6,900
30/06/2026
O: 6,700   H: 7,700
L: 6,700   C: 7,700
01/07/2026
O: 6,900   H: 8,300
L: 6,900   C: 8,300
02/07/2026
O: 7,400   H: 7,400
L: 7,400   C: 7,400
06/07/2026
O: 6,300   H: 6,300
L: 6,300   C: 6,300
07/07/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,000
08/07/2026
O: 6,400   H: 7,200
L: 6,400   C: 7,200
09/07/2026
O: 6,400   H: 7,200
L: 5,900   C: 7,200
10/07/2026
O: 7,000   H: 7,000
L: 6,900   C: 6,900
14/07/2026
O: 5,900   H: 6,900
L: 5,900   C: 6,900
15/07/2026
O: 7,100   H: 7,100
L: 7,100   C: 7,100
16/07/2026
O: 7,000   H: 8,000
L: 7,000   C: 7,200
23/07/2026
O: 7,500   H: 7,800
L: 7,100   C: 7,300
27/07/2026
O: 7,000   H: 7,000
L: 7,000   C: 7,000
31/07/2026
O: 6,000   H: 6,000
L: 6,000   C: 6,000
03/08/2026
O: 5,100   H: 5,100
L: 5,100   C: 5,100
05/08/2026
O: 5,800   H: 5,800
L: 5,100   C: 5,100
06/08/2026
O: 5,800   H: 5,800
L: 5,800   C: 5,800
11/08/2026
O: 5,800   H: 5,800
L: 5,800   C: 5,800
12/08/2026
O: 6,600   H: 6,600
L: 6,600   C: 6,600
03/09/2026
O: 6,600   H: 6,900
L: 6,600   C: 6,900
04/09/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
07/09/2026
O: 5,900   H: 5,900
L: 5,900   C: 5,900
11/09/2026
O: 5,100   H: 5,100
L: 5,100   C: 5,100
9.00k 8.02k 7.05k 6.07k 5.10k
217.9K
26/06 23/07 11/09
SGT HOSE RSI 37
8.84 -10.62% 20D
06/08/2026
O: 10,050   H: 10,050
L: 9,650   C: 9,650
07/08/2026
O: 9,900   H: 9,900
L: 9,440   C: 9,640
10/08/2026
O: 9,640   H: 9,880
L: 9,450   C: 9,660
11/08/2026
O: 9,660   H: 9,930
L: 9,600   C: 9,890
12/08/2026
O: 9,890   H: 9,890
L: 9,500   C: 9,500
13/08/2026
O: 9,500   H: 9,550
L: 9,200   C: 9,480
14/08/2026
O: 9,480   H: 9,480
L: 9,240   C: 9,300
17/08/2026
O: 9,300   H: 9,300
L: 8,650   C: 8,650
18/08/2026
O: 8,600   H: 8,600
L: 8,310   C: 8,360
19/08/2026
O: 8,250   H: 8,770
L: 8,000   C: 8,770
20/08/2026
O: 8,750   H: 8,750
L: 8,240   C: 8,310
21/08/2026
O: 8,310   H: 8,570
L: 8,310   C: 8,570
24/08/2026
O: 8,320   H: 9,000
L: 8,320   C: 8,790
25/08/2026
O: 8,790   H: 9,100
L: 8,790   C: 9,100
26/08/2026
O: 9,000   H: 9,000
L: 8,900   C: 8,900
27/08/2026
O: 8,900   H: 9,080
L: 8,410   C: 9,070
28/08/2026
O: 9,000   H: 9,700
L: 9,000   C: 9,700
03/09/2026
O: 10,000   H: 10,000
L: 9,410   C: 9,410
04/09/2026
O: 9,900   H: 9,900
L: 9,300   C: 9,400
07/09/2026
O: 9,600   H: 9,600
L: 9,490   C: 9,490
08/09/2026
O: 9,050   H: 9,530
L: 9,010   C: 9,510
09/09/2026
O: 9,700   H: 9,700
L: 9,500   C: 9,500
10/09/2026
O: 9,500   H: 9,500
L: 9,500   C: 9,500
11/09/2026
O: 9,100   H: 9,100
L: 8,840   C: 8,840
14.84k 13.13k 11.42k 9.71k 8.00k 8.84k
209.2K
06/08 24/08 11/09
DHA HOSE RSI 60
52.00 +7.0% 20D
06/08/2026
O: 47,850   H: 48,000
L: 47,850   C: 48,000
07/08/2026
O: 48,000   H: 49,600
L: 48,000   C: 49,000
10/08/2026
O: 48,150   H: 49,250
L: 48,150   C: 48,900
11/08/2026
O: 48,900   H: 48,900
L: 48,550   C: 48,600
12/08/2026
O: 49,300   H: 49,700
L: 48,750   C: 49,400
13/08/2026
O: 49,400   H: 49,400
L: 48,950   C: 48,950
14/08/2026
O: 48,950   H: 49,500
L: 48,750   C: 48,800
17/08/2026
O: 49,450   H: 51,200
L: 49,450   C: 50,100
18/08/2026
O: 51,100   H: 51,700
L: 50,200   C: 51,700
19/08/2026
O: 52,500   H: 52,500
L: 51,200   C: 51,300
20/08/2026
O: 50,200   H: 51,600
L: 50,200   C: 50,900
21/08/2026
O: 51,200   H: 53,200
L: 51,200   C: 52,900
24/08/2026
O: 52,900   H: 53,300
L: 52,300   C: 52,700
25/08/2026
O: 52,000   H: 52,700
L: 51,800   C: 52,000
26/08/2026
O: 51,200   H: 52,000
L: 50,900   C: 50,900
27/08/2026
O: 50,800   H: 52,300
L: 50,800   C: 51,200
28/08/2026
O: 51,400   H: 51,800
L: 50,300   C: 50,300
03/09/2026
O: 50,500   H: 51,300
L: 50,300   C: 50,500
04/09/2026
O: 50,500   H: 52,100
L: 50,500   C: 51,800
07/09/2026
O: 51,800   H: 51,800
L: 51,200   C: 51,500
08/09/2026
O: 51,100   H: 52,000
L: 51,100   C: 51,100
09/09/2026
O: 50,000   H: 52,100
L: 50,000   C: 51,900
10/09/2026
O: 51,900   H: 52,800
L: 51,900   C: 52,000
11/09/2026
O: 52,000   H: 52,000
L: 51,900   C: 52,000
53.30k 50.27k 48.75k 47.24k 52.00k
86.5K
06/08 24/08 11/09
SZL HOSE RSI 48
50.60 +1.2% 20D
06/08/2026
O: 47,100   H: 47,600
L: 46,600   C: 47,600
07/08/2026
O: 47,300   H: 48,000
L: 47,300   C: 48,000
10/08/2026
O: 48,000   H: 48,900
L: 48,000   C: 48,900
11/08/2026
O: 49,000   H: 50,500
L: 49,000   C: 50,000
12/08/2026
O: 50,500   H: 51,000
L: 50,000   C: 50,800
13/08/2026
O: 51,500   H: 52,500
L: 51,000   C: 51,800
14/08/2026
O: 51,500   H: 51,500
L: 50,300   C: 50,600
17/08/2026
O: 51,000   H: 51,000
L: 50,600   C: 51,000
18/08/2026
O: 50,400   H: 51,000
L: 50,400   C: 51,000
19/08/2026
O: 50,300   H: 50,300
L: 50,100   C: 50,200
20/08/2026
O: 50,500   H: 50,700
L: 50,000   C: 50,700
21/08/2026
O: 50,500   H: 50,900
L: 50,400   C: 50,900
24/08/2026
O: 51,100   H: 52,100
L: 51,100   C: 51,900
25/08/2026
O: 52,000   H: 52,000
L: 50,900   C: 51,400
26/08/2026
O: 51,700   H: 51,800
L: 51,400   C: 51,800
27/08/2026
O: 51,800   H: 52,500
L: 51,200   C: 52,400
28/08/2026
O: 52,300   H: 53,700
L: 52,200   C: 52,600
03/09/2026
O: 52,500   H: 52,700
L: 52,000   C: 52,700
04/09/2026
O: 53,000   H: 53,000
L: 52,000   C: 52,500
07/09/2026
O: 52,900   H: 52,900
L: 52,100   C: 52,500
08/09/2026
O: 52,600   H: 52,600
L: 51,900   C: 52,400
09/09/2026
O: 52,500   H: 52,500
L: 51,300   C: 51,300
10/09/2026
O: 51,300   H: 51,500
L: 50,600   C: 51,300
11/09/2026
O: 51,100   H: 51,100
L: 50,200   C: 50,600
53.70k 51.92k 48.38k 46.60k 50.60k
86.2K
06/08 24/08 11/09
DCT UPCOM RSI 43
400 -33.33% 20D
27/03/2026
O: 400   H: 600
L: 400   C: 600
03/04/2026
O: 500   H: 500
L: 500   C: 500
10/04/2026
O: 500   H: 500
L: 500   C: 500
17/04/2026
O: 500   H: 600
L: 500   C: 600
24/04/2026
O: 600   H: 600
L: 600   C: 600
08/05/2026
O: 500   H: 600
L: 500   C: 600
15/05/2026
O: 600   H: 600
L: 500   C: 500
22/05/2026
O: 500   H: 600
L: 500   C: 600
29/05/2026
O: 500   H: 500
L: 500   C: 500
05/06/2026
O: 600   H: 600
L: 600   C: 600
12/06/2026
O: 600   H: 700
L: 500   C: 700
19/06/2026
O: 700   H: 700
L: 600   C: 600
26/06/2026
O: 600   H: 600
L: 500   C: 500
03/07/2026
O: 500   H: 600
L: 500   C: 600
10/07/2026
O: 600   H: 600
L: 500   C: 500
17/07/2026
O: 600   H: 600
L: 500   C: 500
24/07/2026
O: 500   H: 500
L: 500   C: 500
31/07/2026
O: 600   H: 600
L: 400   C: 400
07/08/2026
O: 400   H: 500
L: 400   C: 500
14/08/2026
O: 400   H: 500
L: 400   C: 500
21/08/2026
O: 500   H: 500
L: 400   C: 400
28/08/2026
O: 400   H: 500
L: 400   C: 500
04/09/2026
O: 500   H: 500
L: 400   C: 400
11/09/2026
O: 400   H: 400
L: 400   C: 400
813 710 607 503 400
212.6K
27/03 26/06 11/09
IVS HNX RSI 50
6.50 +0.0% 20D
06/08/2026
O: 6,260   H: 6,360
L: 6,260   C: 6,360
07/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,300
10/08/2026
O: 6,300   H: 6,500
L: 6,300   C: 6,400
11/08/2026
O: 6,600   H: 6,600
L: 6,400   C: 6,500
12/08/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,400
13/08/2026
O: 6,600   H: 6,600
L: 6,300   C: 6,300
14/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,300
17/08/2026
O: 6,300   H: 6,500
L: 6,300   C: 6,400
18/08/2026
O: 6,400   H: 6,400
L: 6,200   C: 6,400
19/08/2026
O: 6,400   H: 6,400
L: 6,200   C: 6,200
20/08/2026
O: 6,400   H: 6,400
L: 6,300   C: 6,300
21/08/2026
O: 6,300   H: 6,500
L: 6,300   C: 6,500
24/08/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,500
25/08/2026
O: 6,500   H: 6,500
L: 6,400   C: 6,500
26/08/2026
O: 6,400   H: 6,700
L: 6,400   C: 6,600
27/08/2026
O: 6,700   H: 6,800
L: 6,500   C: 6,800
28/08/2026
O: 6,800   H: 6,800
L: 6,600   C: 6,800
03/09/2026
O: 6,700   H: 6,700
L: 6,400   C: 6,500
04/09/2026
O: 6,600   H: 6,600
L: 6,300   C: 6,600
07/09/2026
O: 6,500   H: 6,500
L: 6,300   C: 6,500
08/09/2026
O: 6,600   H: 6,600
L: 6,400   C: 6,400
09/09/2026
O: 6,500   H: 6,500
L: 6,200   C: 6,400
10/09/2026
O: 6,400   H: 6,600
L: 6,400   C: 6,600
11/09/2026
O: 6,500   H: 6,600
L: 6,400   C: 6,500
7.58k 7.24k 6.89k 6.20k 6.50k
108.4K
06/08 24/08 11/09
LSG UPCOM RSI 60
35.80 +0.0% 20D
06/08/2026
O: 32,800   H: 35,200
L: 32,700   C: 35,000
07/08/2026
O: 34,000   H: 36,000
L: 34,000   C: 34,500
10/08/2026
O: 34,700   H: 36,000
L: 34,500   C: 35,800
11/08/2026
O: 35,600   H: 36,000
L: 34,700   C: 35,800
12/08/2026
O: 34,900   H: 34,900
L: 34,500   C: 34,500
13/08/2026
O: 33,100   H: 35,100
L: 33,100   C: 34,800
14/08/2026
O: 34,000   H: 34,800
L: 33,700   C: 34,700
17/08/2026
O: 33,800   H: 35,000
L: 33,800   C: 35,000
18/08/2026
O: 33,900   H: 34,900
L: 33,800   C: 34,900
19/08/2026
O: 34,600   H: 34,900
L: 34,300   C: 34,900
20/08/2026
O: 34,300   H: 35,000
L: 34,200   C: 35,000
21/08/2026
O: 34,500   H: 34,800
L: 34,300   C: 34,800
24/08/2026
O: 34,500   H: 34,700
L: 34,300   C: 34,700
25/08/2026
O: 34,100   H: 34,600
L: 33,800   C: 34,600
26/08/2026
O: 34,600   H: 35,000
L: 33,600   C: 34,500
27/08/2026
O: 33,800   H: 34,400
L: 33,700   C: 34,400
28/08/2026
O: 33,700   H: 34,600
L: 33,500   C: 34,600
03/09/2026
O: 33,500   H: 34,400
L: 33,400   C: 34,400
04/09/2026
O: 33,600   H: 34,200
L: 33,400   C: 34,200
07/09/2026
O: 33,400   H: 34,200
L: 33,400   C: 34,200
08/09/2026
O: 34,000   H: 37,000
L: 34,000   C: 36,000
09/09/2026
O: 36,000   H: 36,500
L: 35,700   C: 36,300
10/09/2026
O: 35,200   H: 36,000
L: 35,200   C: 36,000
11/09/2026
O: 35,500   H: 36,000
L: 34,000   C: 35,800
37.00k 34.55k 33.32k 32.10k 35.80k
196.4K
06/08 24/08 11/09
VLC UPCOM RSI 41
11.80 -5.6% 20D
06/08/2026
O: 12,400   H: 12,700
L: 12,300   C: 12,400
07/08/2026
O: 12,500   H: 12,900
L: 12,400   C: 12,500
10/08/2026
O: 12,700   H: 12,800
L: 12,500   C: 12,700
11/08/2026
O: 12,600   H: 12,700
L: 11,200   C: 12,500
12/08/2026
O: 12,600   H: 12,600
L: 12,200   C: 12,400
13/08/2026
O: 12,500   H: 12,600
L: 11,900   C: 12,200
14/08/2026
O: 12,100   H: 12,300
L: 11,900   C: 12,100
17/08/2026
O: 12,200   H: 12,200
L: 11,900   C: 11,900
18/08/2026
O: 12,100   H: 12,200
L: 11,900   C: 12,200
19/08/2026
O: 12,200   H: 12,200
L: 11,900   C: 12,000
20/08/2026
O: 12,000   H: 12,000
L: 11,900   C: 11,900
21/08/2026
O: 12,000   H: 12,100
L: 11,800   C: 11,800
24/08/2026
O: 12,000   H: 12,100
L: 12,000   C: 12,000
25/08/2026
O: 12,100   H: 12,100
L: 11,900   C: 12,000
26/08/2026
O: 12,100   H: 12,100
L: 12,000   C: 12,000
27/08/2026
O: 12,000   H: 12,000
L: 11,800   C: 12,000
28/08/2026
O: 12,000   H: 12,100
L: 11,900   C: 12,000
03/09/2026
O: 12,000   H: 12,000
L: 11,900   C: 11,900
04/09/2026
O: 12,000   H: 12,000
L: 11,900   C: 11,900
07/09/2026
O: 12,000   H: 12,000
L: 11,800   C: 11,800
08/09/2026
O: 11,800   H: 11,800
L: 11,200   C: 11,800
09/09/2026
O: 11,800   H: 11,800
L: 11,700   C: 11,800
10/09/2026
O: 11,900   H: 11,900
L: 11,800   C: 11,800
11/09/2026
O: 11,800   H: 11,800
L: 11,700   C: 11,800
13.53k 12.94k 12.36k 11.20k 11.80k
263.9K
06/08 24/08 11/09
PTL HOSE RSI 40
1.76 -0.56% 20D
06/08/2026
O: 1,820   H: 1,820
L: 1,780   C: 1,780
07/08/2026
O: 1,830   H: 1,830
L: 1,780   C: 1,780
10/08/2026
O: 1,780   H: 1,780
L: 1,720   C: 1,750
11/08/2026
O: 1,830   H: 1,830
L: 1,750   C: 1,770
12/08/2026
O: 1,790   H: 1,810
L: 1,770   C: 1,780
13/08/2026
O: 1,850   H: 1,850
L: 1,770   C: 1,790
14/08/2026
O: 1,820   H: 1,820
L: 1,770   C: 1,770
17/08/2026
O: 1,760   H: 1,840
L: 1,760   C: 1,800
18/08/2026
O: 1,800   H: 1,820
L: 1,760   C: 1,800
19/08/2026
O: 1,800   H: 1,800
L: 1,780   C: 1,780
20/08/2026
O: 1,780   H: 1,860
L: 1,740   C: 1,780
21/08/2026
O: 1,830   H: 1,830
L: 1,780   C: 1,790
24/08/2026
O: 1,790   H: 1,900
L: 1,780   C: 1,800
25/08/2026
O: 1,800   H: 1,900
L: 1,770   C: 1,810
26/08/2026
O: 1,750   H: 1,880
L: 1,750   C: 1,820
27/08/2026
O: 1,820   H: 1,850
L: 1,800   C: 1,810
28/08/2026
O: 1,810   H: 1,840
L: 1,800   C: 1,820
03/09/2026
O: 1,810   H: 1,810
L: 1,710   C: 1,800
04/09/2026
O: 1,800   H: 1,800
L: 1,780   C: 1,780
07/09/2026
O: 1,780   H: 1,850
L: 1,780   C: 1,780
08/09/2026
O: 1,810   H: 1,810
L: 1,750   C: 1,800
09/09/2026
O: 1,880   H: 1,880
L: 1,730   C: 1,750
10/09/2026
O: 1,750   H: 1,810
L: 1,680   C: 1,800
11/09/2026
O: 1,710   H: 1,760
L: 1,690   C: 1,760
2.60k 2.37k 2.14k 1.91k 1.68k 1.76k
75.6K
06/08 24/08 11/09
SDA UPCOM RSI 39
1.70 -15.0% 20D
06/08/2026
O: 2,200   H: 2,200
L: 1,900   C: 2,000
07/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
10/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,800
11/08/2026
O: 1,800   H: 2,000
L: 1,800   C: 2,000
12/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
13/08/2026
O: 1,900   H: 2,000
L: 1,800   C: 1,900
14/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,900
17/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
18/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
19/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
20/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
21/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
24/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
25/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,900
26/08/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
27/08/2026
O: 1,900   H: 1,900
L: 1,800   C: 1,800
28/08/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
03/09/2026
O: 1,800   H: 1,900
L: 1,700   C: 1,800
04/09/2026
O: 1,800   H: 1,900
L: 1,800   C: 1,800
07/09/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
08/09/2026
O: 1,800   H: 1,800
L: 1,700   C: 1,800
09/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
10/09/2026
O: 1,700   H: 1,800
L: 1,700   C: 1,800
11/09/2026
O: 1,700   H: 1,700
L: 1,700   C: 1,700
3.33k 2.92k 2.51k 2.11k 1.70k
172.0K
06/08 24/08 11/09
IPA HNX RSI 38
12.80 -17.42% 20D
06/08/2026
O: 15,700   H: 15,800
L: 15,200   C: 15,400
07/08/2026
O: 15,500   H: 15,500
L: 15,000   C: 15,200
10/08/2026
O: 15,500   H: 15,800
L: 15,000   C: 15,600
11/08/2026
O: 15,600   H: 15,700
L: 15,400   C: 15,500
12/08/2026
O: 15,500   H: 15,500
L: 15,300   C: 15,500
13/08/2026
O: 15,600   H: 15,700
L: 15,400   C: 15,400
14/08/2026
O: 15,400   H: 15,400
L: 15,000   C: 15,300
17/08/2026
O: 15,300   H: 15,400
L: 15,000   C: 15,400
18/08/2026
O: 12,960   H: 13,480
L: 12,960   C: 13,390
19/08/2026
O: 13,570   H: 13,830
L: 13,040   C: 13,300
20/08/2026
O: 14,610   H: 14,610
L: 13,040   C: 13,480
21/08/2026
O: 14,100   H: 14,100
L: 13,500   C: 13,800
24/08/2026
O: 13,700   H: 14,400
L: 13,700   C: 13,800
25/08/2026
O: 12,600   H: 14,100
L: 12,600   C: 13,400
26/08/2026
O: 13,800   H: 14,400
L: 13,300   C: 13,600
27/08/2026
O: 13,600   H: 13,800
L: 13,400   C: 13,600
28/08/2026
O: 13,600   H: 13,700
L: 13,400   C: 13,600
03/09/2026
O: 13,600   H: 13,600
L: 12,900   C: 13,400
04/09/2026
O: 13,300   H: 13,400
L: 12,700   C: 13,400
07/09/2026
O: 13,400   H: 13,400
L: 12,800   C: 13,100
08/09/2026
O: 13,300   H: 13,500
L: 12,800   C: 13,300
09/09/2026
O: 13,300   H: 13,600
L: 13,100   C: 13,200
10/09/2026
O: 13,100   H: 13,200
L: 13,100   C: 13,200
11/09/2026
O: 12,900   H: 13,000
L: 12,700   C: 12,800
16.23k 15.33k 14.42k 13.51k 12.80k
95.8K
06/08 24/08 11/09
LDP HNX RSI 46
7.80 -1.27% 20D
06/08/2026
O: 7,800   H: 7,900
L: 7,700   C: 7,900
07/08/2026
O: 7,900   H: 7,900
L: 7,900   C: 7,900
10/08/2026
O: 7,800   H: 8,000
L: 7,700   C: 7,900
11/08/2026
O: 7,900   H: 7,900
L: 7,900   C: 7,900
12/08/2026
O: 8,000   H: 8,100
L: 7,900   C: 8,000
13/08/2026
O: 8,000   H: 8,100
L: 8,000   C: 8,100
14/08/2026
O: 8,000   H: 8,000
L: 8,000   C: 8,000
17/08/2026
O: 7,900   H: 8,100
L: 7,800   C: 8,100
18/08/2026
O: 7,900   H: 8,000
L: 7,800   C: 8,000
19/08/2026
O: 7,900   H: 8,500
L: 7,800   C: 8,300
20/08/2026
O: 8,300   H: 8,300
L: 8,100   C: 8,200
21/08/2026
O: 8,000   H: 8,200
L: 8,000   C: 8,100
24/08/2026
O: 8,000   H: 8,200
L: 8,000   C: 8,100
25/08/2026
O: 8,100   H: 8,200
L: 7,800   C: 8,100
26/08/2026
O: 8,100   H: 8,100
L: 7,800   C: 7,800
27/08/2026
O: 7,800   H: 8,000
L: 7,100   C: 7,100
28/08/2026
O: 7,500   H: 7,800
L: 7,500   C: 7,800
03/09/2026
O: 7,800   H: 8,000
L: 7,600   C: 7,800
04/09/2026
O: 7,700   H: 7,800
L: 7,600   C: 7,800
07/09/2026
O: 7,800   H: 7,800
L: 7,600   C: 7,800
08/09/2026
O: 7,700   H: 7,800
L: 7,600   C: 7,800
09/09/2026
O: 7,800   H: 7,900
L: 7,800   C: 7,900
10/09/2026
O: 7,900   H: 8,000
L: 7,900   C: 8,000
11/09/2026
O: 7,600   H: 7,900
L: 7,600   C: 7,800
9.18k 8.66k 8.14k 7.62k 7.10k 7.80k
154.8K
06/08 24/08 11/09
D2D HOSE RSI 67
29.95 +6.21% 20D
06/08/2026
O: 27,700   H: 27,700
L: 27,000   C: 27,000
07/08/2026
O: 27,000   H: 27,450
L: 26,900   C: 27,000
10/08/2026
O: 27,000   H: 28,800
L: 26,950   C: 28,650
11/08/2026
O: 28,650   H: 28,650
L: 28,200   C: 28,200
12/08/2026
O: 28,100   H: 28,900
L: 28,100   C: 28,200
13/08/2026
O: 28,550   H: 28,550
L: 28,250   C: 28,350
14/08/2026
O: 28,650   H: 28,650
L: 28,200   C: 28,250
17/08/2026
O: 28,250   H: 28,250
L: 26,300   C: 27,100
18/08/2026
O: 27,850   H: 27,900
L: 27,300   C: 27,700
19/08/2026
O: 27,700   H: 27,800
L: 27,200   C: 27,400
20/08/2026
O: 27,700   H: 27,700
L: 27,400   C: 27,500
21/08/2026
O: 28,100   H: 28,100
L: 27,500   C: 27,750
24/08/2026
O: 27,700   H: 28,150
L: 27,600   C: 27,850
25/08/2026
O: 27,850   H: 27,950
L: 27,700   C: 27,950
26/08/2026
O: 27,850   H: 27,900
L: 27,600   C: 27,750
27/08/2026
O: 27,750   H: 27,950
L: 27,700   C: 27,850
28/08/2026
O: 27,850   H: 28,200
L: 27,850   C: 28,200
03/09/2026
O: 28,200   H: 28,900
L: 28,200   C: 28,550
04/09/2026
O: 28,000   H: 28,500
L: 27,950   C: 28,500
07/09/2026
O: 28,900   H: 29,400
L: 28,650   C: 29,250
08/09/2026
O: 29,200   H: 29,400
L: 29,000   C: 29,000
09/09/2026
O: 29,500   H: 30,800
L: 29,400   C: 29,500
10/09/2026
O: 29,500   H: 30,200
L: 29,500   C: 29,750
11/09/2026
O: 29,700   H: 30,600
L: 29,300   C: 29,950
32.99k 31.32k 27.97k 26.30k 29.95k
108.7K
06/08 24/08 11/09
BTP HOSE RSI 27
7.20 -3.36% 20D
06/08/2026
O: 7,600   H: 7,600
L: 7,400   C: 7,410
07/08/2026
O: 7,410   H: 7,470
L: 7,400   C: 7,410
10/08/2026
O: 7,400   H: 7,480
L: 7,350   C: 7,440
11/08/2026
O: 7,440   H: 7,500
L: 7,430   C: 7,450
12/08/2026
O: 7,450   H: 7,450
L: 7,380   C: 7,430
13/08/2026
O: 7,430   H: 7,450
L: 7,400   C: 7,410
14/08/2026
O: 7,400   H: 7,490
L: 7,380   C: 7,410
17/08/2026
O: 7,440   H: 7,470
L: 7,400   C: 7,470
18/08/2026
O: 7,470   H: 7,470
L: 7,420   C: 7,420
19/08/2026
O: 7,470   H: 7,500
L: 7,350   C: 7,350
20/08/2026
O: 7,480   H: 7,480
L: 7,300   C: 7,390
21/08/2026
O: 7,390   H: 7,400
L: 7,380   C: 7,380
24/08/2026
O: 7,450   H: 7,500
L: 7,400   C: 7,400
25/08/2026
O: 7,400   H: 7,410
L: 7,390   C: 7,390
26/08/2026
O: 7,380   H: 7,400
L: 7,380   C: 7,400
27/08/2026
O: 7,400   H: 7,430
L: 7,400   C: 7,400
28/08/2026
O: 7,400   H: 7,400
L: 7,380   C: 7,390
03/09/2026
O: 7,390   H: 7,440
L: 7,370   C: 7,440
04/09/2026
O: 7,440   H: 7,440
L: 7,300   C: 7,300
07/09/2026
O: 7,280   H: 7,380
L: 7,280   C: 7,380
08/09/2026
O: 7,400   H: 7,400
L: 7,350   C: 7,350
09/09/2026
O: 7,350   H: 7,370
L: 7,310   C: 7,310
10/09/2026
O: 7,090   H: 7,310
L: 7,090   C: 7,200
11/09/2026
O: 7,150   H: 7,260
L: 7,150   C: 7,200
8.78k 8.35k 7.93k 7.51k 7.20k
135.0K
06/08 24/08 11/09
SGP UPCOM RSI 50
20.40 -1.92% 20D
06/08/2026
O: 20,500   H: 20,600
L: 20,000   C: 20,400
07/08/2026
O: 20,500   H: 21,700
L: 20,400   C: 21,300
10/08/2026
O: 21,000   H: 21,900
L: 21,000   C: 21,600
11/08/2026
O: 21,800   H: 21,900
L: 20,700   C: 20,800
12/08/2026
O: 21,100   H: 21,300
L: 20,800   C: 20,900
13/08/2026
O: 21,000   H: 21,000
L: 20,500   C: 20,600
14/08/2026
O: 20,500   H: 21,000
L: 20,000   C: 20,500
17/08/2026
O: 20,100   H: 20,400
L: 20,000   C: 20,200
18/08/2026
O: 20,100   H: 20,900
L: 20,100   C: 20,300
19/08/2026
O: 20,800   H: 20,800
L: 20,100   C: 20,500
20/08/2026
O: 20,500   H: 20,700
L: 19,500   C: 20,400
21/08/2026
O: 19,900   H: 21,300
L: 19,900   C: 20,700
24/08/2026
O: 21,200   H: 21,300
L: 20,800   C: 21,200
25/08/2026
O: 21,100   H: 21,900
L: 20,400   C: 20,600
26/08/2026
O: 20,500   H: 21,000
L: 20,500   C: 20,700
27/08/2026
O: 20,600   H: 20,600
L: 20,200   C: 20,400
28/08/2026
O: 20,900   H: 20,900
L: 20,300   C: 20,300
03/09/2026
O: 20,300   H: 20,300
L: 20,100   C: 20,200
04/09/2026
O: 20,000   H: 20,200
L: 19,700   C: 19,800
07/09/2026
O: 19,900   H: 19,900
L: 19,500   C: 19,700
08/09/2026
O: 19,700   H: 19,700
L: 19,300   C: 19,500
09/09/2026
O: 19,000   H: 20,700
L: 19,000   C: 20,000
10/09/2026
O: 20,500   H: 20,700
L: 19,900   C: 20,000
11/09/2026
O: 20,200   H: 20,400
L: 19,800   C: 20,400
24.24k 22.93k 21.62k 19.00k 20.40k
84.1K
06/08 24/08 11/09
CCL HOSE RSI 32
3.49 -4.12% 20D
06/08/2026
O: 3,650   H: 3,730
L: 3,600   C: 3,600
07/08/2026
O: 3,590   H: 3,630
L: 3,560   C: 3,620
10/08/2026
O: 3,600   H: 3,620
L: 3,540   C: 3,620
11/08/2026
O: 3,630   H: 3,640
L: 3,600   C: 3,640
12/08/2026
O: 3,640   H: 3,680
L: 3,610   C: 3,680
13/08/2026
O: 3,700   H: 3,700
L: 3,600   C: 3,650
14/08/2026
O: 3,570   H: 3,640
L: 3,570   C: 3,640
17/08/2026
O: 3,640   H: 3,640
L: 3,570   C: 3,590
18/08/2026
O: 3,590   H: 3,600
L: 3,530   C: 3,600
19/08/2026
O: 3,580   H: 3,610
L: 3,540   C: 3,610
20/08/2026
O: 3,610   H: 3,610
L: 3,580   C: 3,610
21/08/2026
O: 3,640   H: 3,640
L: 3,570   C: 3,640
24/08/2026
O: 3,640   H: 3,710
L: 3,610   C: 3,710
25/08/2026
O: 3,630   H: 3,700
L: 3,630   C: 3,700
26/08/2026
O: 3,690   H: 3,690
L: 3,680   C: 3,680
27/08/2026
O: 3,680   H: 3,680
L: 3,600   C: 3,630
28/08/2026
O: 3,600   H: 3,630
L: 3,600   C: 3,630
03/09/2026
O: 3,650   H: 3,650
L: 3,550   C: 3,600
04/09/2026
O: 3,600   H: 3,600
L: 3,580   C: 3,600
07/09/2026
O: 3,600   H: 3,600
L: 3,500   C: 3,560
08/09/2026
O: 3,560   H: 3,600
L: 3,500   C: 3,600
09/09/2026
O: 3,530   H: 3,550
L: 3,500   C: 3,530
10/09/2026
O: 3,530   H: 3,560
L: 3,510   C: 3,510
11/09/2026
O: 3,520   H: 3,580
L: 3,490   C: 3,490
4.76k 4.44k 4.12k 3.81k 3.49k
102.8K
06/08 24/08 11/09
TDT HNX RSI 61
7.10 +1.43% 20D
06/08/2026
O: 6,900   H: 7,100
L: 6,900   C: 7,100
07/08/2026
O: 7,000   H: 7,000
L: 6,900   C: 7,000
10/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 7,000
11/08/2026
O: 6,900   H: 7,000
L: 6,800   C: 7,000
12/08/2026
O: 6,900   H: 6,900
L: 6,800   C: 6,800
13/08/2026
O: 6,800   H: 6,900
L: 6,800   C: 6,900
14/08/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
17/08/2026
O: 6,800   H: 6,900
L: 6,800   C: 6,900
18/08/2026
O: 6,800   H: 6,900
L: 6,700   C: 6,900
19/08/2026
O: 6,800   H: 6,800
L: 6,800   C: 6,800
20/08/2026
O: 6,800   H: 6,800
L: 6,700   C: 6,700
21/08/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,800
24/08/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,700
25/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,800
26/08/2026
O: 6,800   H: 6,800
L: 6,600   C: 6,800
27/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,800
28/08/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,800
03/09/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,800
04/09/2026
O: 6,700   H: 6,800
L: 6,700   C: 6,800
07/09/2026
O: 6,700   H: 6,900
L: 6,700   C: 6,900
08/09/2026
O: 6,900   H: 7,000
L: 6,900   C: 7,000
09/09/2026
O: 7,000   H: 7,000
L: 6,700   C: 6,900
10/09/2026
O: 6,900   H: 6,900
L: 6,900   C: 6,900
11/09/2026
O: 6,900   H: 7,100
L: 6,800   C: 7,100
6.98k 6.85k 6.72k 6.60k 7.10k
65.0K
06/08 24/08 11/09
VSF UPCOM RSI 34
25.20 -5.62% 20D
06/08/2026
O: 27,000   H: 27,100
L: 27,000   C: 27,100
07/08/2026
O: 27,100   H: 27,200
L: 27,100   C: 27,200
10/08/2026
O: 27,100   H: 27,600
L: 26,600   C: 26,600
11/08/2026
O: 26,600   H: 26,900
L: 26,500   C: 26,700
12/08/2026
O: 26,700   H: 27,000
L: 26,500   C: 26,800
13/08/2026
O: 26,800   H: 26,800
L: 26,500   C: 26,500
14/08/2026
O: 26,700   H: 26,700
L: 26,300   C: 26,300
17/08/2026
O: 26,500   H: 26,700
L: 26,400   C: 26,700
18/08/2026
O: 26,600   H: 26,600
L: 26,300   C: 26,500
19/08/2026
O: 26,400   H: 26,600
L: 26,200   C: 26,600
20/08/2026
O: 26,400   H: 26,600
L: 26,400   C: 26,500
21/08/2026
O: 26,500   H: 26,600
L: 26,400   C: 26,500
24/08/2026
O: 26,500   H: 26,500
L: 26,100   C: 26,100
25/08/2026
O: 26,200   H: 26,500
L: 26,200   C: 26,300
26/08/2026
O: 26,300   H: 26,400
L: 26,200   C: 26,300
27/08/2026
O: 26,300   H: 26,400
L: 26,100   C: 26,400
28/08/2026
O: 26,400   H: 26,400
L: 26,000   C: 26,100
03/09/2026
O: 26,100   H: 26,300
L: 26,100   C: 26,300
04/09/2026
O: 26,300   H: 26,300
L: 26,000   C: 26,100
07/09/2026
O: 26,100   H: 26,200
L: 26,000   C: 26,100
08/09/2026
O: 26,100   H: 26,200
L: 26,000   C: 26,100
09/09/2026
O: 26,100   H: 26,300
L: 26,000   C: 26,200
10/09/2026
O: 26,200   H: 26,200
L: 26,000   C: 26,200
11/09/2026
O: 26,100   H: 26,100
L: 25,200   C: 25,200
27.60k 27.00k 26.40k 25.80k 25.20k
44.2K
06/08 24/08 11/09
CMX HOSE RSI 25
4.56 -4.2% 20D
06/08/2026
O: 4,770   H: 4,770
L: 4,730   C: 4,730
07/08/2026
O: 4,680   H: 4,800
L: 4,680   C: 4,750
10/08/2026
O: 4,800   H: 4,800
L: 4,700   C: 4,800
11/08/2026
O: 4,810   H: 4,820
L: 4,740   C: 4,760
12/08/2026
O: 4,740   H: 4,790
L: 4,730   C: 4,790
13/08/2026
O: 4,790   H: 4,790
L: 4,730   C: 4,750
14/08/2026
O: 4,730   H: 4,750
L: 4,640   C: 4,730
17/08/2026
O: 4,730   H: 4,990
L: 4,730   C: 4,880
18/08/2026
O: 4,890   H: 4,950
L: 4,840   C: 4,840
19/08/2026
O: 4,900   H: 4,950
L: 4,770   C: 4,800
20/08/2026
O: 4,800   H: 4,890
L: 4,760   C: 4,800
21/08/2026
O: 4,800   H: 4,820
L: 4,750   C: 4,810
24/08/2026
O: 4,800   H: 4,870
L: 4,800   C: 4,820
25/08/2026
O: 4,840   H: 4,850
L: 4,640   C: 4,820
26/08/2026
O: 4,820   H: 4,820
L: 4,770   C: 4,810
27/08/2026
O: 4,790   H: 4,830
L: 4,780   C: 4,800
28/08/2026
O: 4,790   H: 4,800
L: 4,750   C: 4,790
03/09/2026
O: 4,780   H: 4,870
L: 4,760   C: 4,800
04/09/2026
O: 4,850   H: 4,850
L: 4,750   C: 4,800
07/09/2026
O: 4,790   H: 4,800
L: 4,700   C: 4,700
08/09/2026
O: 4,710   H: 4,710
L: 4,600   C: 4,640
09/09/2026
O: 4,650   H: 4,700
L: 4,590   C: 4,610
10/09/2026
O: 4,650   H: 4,650
L: 4,570   C: 4,570
11/09/2026
O: 4,580   H: 4,650
L: 4,560   C: 4,560
6.01k 5.65k 5.28k 4.92k 4.56k
83.5K
06/08 24/08 11/09
DVN UPCOM RSI 45
17.20 -7.53% 20D
06/08/2026
O: 18,800   H: 18,800
L: 18,600   C: 18,600
07/08/2026
O: 18,800   H: 19,100
L: 18,600   C: 18,800
10/08/2026
O: 19,000   H: 19,000
L: 18,700   C: 18,700
11/08/2026
O: 18,900   H: 18,900
L: 18,600   C: 18,600
12/08/2026
O: 18,800   H: 18,800
L: 18,700   C: 18,700
13/08/2026
O: 18,800   H: 18,800
L: 18,500   C: 18,600
14/08/2026
O: 18,700   H: 18,700
L: 18,000   C: 18,200
17/08/2026
O: 18,200   H: 18,400
L: 18,100   C: 18,200
18/08/2026
O: 18,200   H: 18,200
L: 18,000   C: 18,000
19/08/2026
O: 18,100   H: 18,100
L: 17,900   C: 18,000
20/08/2026
O: 18,100   H: 18,200
L: 17,900   C: 18,100
21/08/2026
O: 18,100   H: 18,200
L: 18,000   C: 18,100
24/08/2026
O: 18,200   H: 18,200
L: 18,000   C: 18,000
25/08/2026
O: 18,100   H: 18,100
L: 17,800   C: 17,800
26/08/2026
O: 18,000   H: 18,000
L: 17,600   C: 17,800
27/08/2026
O: 17,700   H: 18,600
L: 17,500   C: 18,400
28/08/2026
O: 18,500   H: 18,500
L: 18,000   C: 18,100
03/09/2026
O: 18,300   H: 18,400
L: 18,100   C: 18,300
04/09/2026
O: 18,400   H: 18,400
L: 18,200   C: 18,200
07/09/2026
O: 18,400   H: 18,400
L: 18,300   C: 18,300
08/09/2026
O: 17,300   H: 17,300
L: 17,110   C: 17,300
09/09/2026
O: 17,300   H: 17,300
L: 17,110   C: 17,110
10/09/2026
O: 17,300   H: 17,300
L: 17,110   C: 17,110
11/09/2026
O: 17,400   H: 17,400
L: 17,200   C: 17,200
20.76k 19.84k 18.93k 18.02k 17.20k
132.7K
06/08 24/08 11/09
← Trước Trang 17 / 52 Sau →