Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
ADS HOSE RSI 46
8.04 -1.59% 20D
06/08/2026
O: 8,000   H: 8,150
L: 7,950   C: 8,050
07/08/2026
O: 8,070   H: 8,130
L: 8,010   C: 8,110
10/08/2026
O: 8,120   H: 8,170
L: 8,000   C: 8,090
11/08/2026
O: 8,110   H: 8,250
L: 8,050   C: 8,170
12/08/2026
O: 8,190   H: 8,190
L: 8,070   C: 8,180
13/08/2026
O: 8,180   H: 8,180
L: 8,000   C: 8,130
14/08/2026
O: 8,010   H: 8,090
L: 7,980   C: 8,060
17/08/2026
O: 8,120   H: 8,150
L: 8,020   C: 8,110
18/08/2026
O: 8,150   H: 8,180
L: 8,060   C: 8,060
19/08/2026
O: 8,030   H: 8,060
L: 8,000   C: 8,050
20/08/2026
O: 8,100   H: 8,180
L: 8,050   C: 8,150
21/08/2026
O: 8,070   H: 8,250
L: 8,070   C: 8,230
24/08/2026
O: 8,230   H: 8,460
L: 8,200   C: 8,290
25/08/2026
O: 8,220   H: 8,320
L: 8,200   C: 8,200
26/08/2026
O: 8,270   H: 8,270
L: 8,130   C: 8,240
27/08/2026
O: 8,290   H: 8,290
L: 8,120   C: 8,120
28/08/2026
O: 8,120   H: 8,180
L: 8,060   C: 8,180
03/09/2026
O: 8,220   H: 8,220
L: 8,150   C: 8,190
04/09/2026
O: 8,170   H: 8,170
L: 8,140   C: 8,140
07/09/2026
O: 8,140   H: 8,140
L: 8,020   C: 8,100
08/09/2026
O: 8,110   H: 8,110
L: 8,050   C: 8,090
09/09/2026
O: 8,060   H: 8,160
L: 8,000   C: 8,090
10/09/2026
O: 8,050   H: 8,090
L: 7,980   C: 8,090
11/09/2026
O: 8,090   H: 8,200
L: 8,040   C: 8,040
8.46k 8.30k 8.13k 7.97k 7.80k 8.04k
273.6K
06/08 24/08 11/09
PXS UPCOM RSI 38
2.40 -17.24% 20D
27/03/2026
O: 3,100   H: 3,100
L: 2,900   C: 2,900
03/04/2026
O: 3,000   H: 3,000
L: 2,800   C: 2,900
10/04/2026
O: 2,900   H: 3,100
L: 2,800   C: 2,900
17/04/2026
O: 3,000   H: 3,000
L: 2,700   C: 2,900
24/04/2026
O: 2,700   H: 2,900
L: 2,600   C: 2,800
08/05/2026
O: 2,900   H: 2,900
L: 2,700   C: 2,800
15/05/2026
O: 2,800   H: 2,900
L: 2,600   C: 2,800
22/05/2026
O: 2,700   H: 2,700
L: 2,500   C: 2,600
29/05/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
05/06/2026
O: 2,700   H: 2,700
L: 2,600   C: 2,700
12/06/2026
O: 2,700   H: 2,800
L: 2,600   C: 2,700
19/06/2026
O: 2,700   H: 2,700
L: 2,400   C: 2,500
26/06/2026
O: 2,500   H: 2,600
L: 2,400   C: 2,400
03/07/2026
O: 2,500   H: 2,500
L: 2,300   C: 2,400
10/07/2026
O: 2,300   H: 2,500
L: 2,300   C: 2,300
17/07/2026
O: 2,400   H: 2,500
L: 2,300   C: 2,300
24/07/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,300
31/07/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,300
07/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
14/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
21/08/2026
O: 2,400   H: 2,500
L: 2,300   C: 2,400
28/08/2026
O: 2,300   H: 2,500
L: 2,300   C: 2,500
04/09/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,400
11/09/2026
O: 2,400   H: 2,600
L: 2,300   C: 2,400
3.65k 3.29k 2.92k 2.56k 2.20k 2.40k
320.9K
27/03 26/06 11/09
SMC HOSE RSI 44
10.00 -6.54% 20D
06/08/2026
O: 10,950   H: 10,950
L: 10,700   C: 10,700
07/08/2026
O: 10,700   H: 10,750
L: 10,500   C: 10,750
10/08/2026
O: 10,800   H: 10,800
L: 10,500   C: 10,600
11/08/2026
O: 10,600   H: 11,000
L: 10,600   C: 10,700
12/08/2026
O: 10,550   H: 10,850
L: 9,980   C: 10,600
13/08/2026
O: 10,600   H: 10,650
L: 10,100   C: 10,200
14/08/2026
O: 10,200   H: 10,400
L: 10,100   C: 10,350
17/08/2026
O: 10,200   H: 10,350
L: 10,000   C: 10,100
18/08/2026
O: 10,150   H: 10,150
L: 9,980   C: 10,000
19/08/2026
O: 10,000   H: 10,100
L: 9,910   C: 10,000
20/08/2026
O: 10,000   H: 10,000
L: 9,950   C: 9,950
21/08/2026
O: 9,950   H: 10,050
L: 9,950   C: 10,050
24/08/2026
O: 10,150   H: 10,150
L: 10,000   C: 10,050
25/08/2026
O: 10,000   H: 10,050
L: 9,920   C: 9,930
26/08/2026
O: 10,050   H: 10,300
L: 9,970   C: 10,300
27/08/2026
O: 10,400   H: 10,750
L: 10,300   C: 10,350
28/08/2026
O: 10,350   H: 10,350
L: 9,630   C: 10,300
03/09/2026
O: 9,700   H: 10,100
L: 9,700   C: 10,000
04/09/2026
O: 9,990   H: 10,050
L: 9,900   C: 10,050
07/09/2026
O: 10,000   H: 10,000
L: 9,850   C: 9,860
08/09/2026
O: 9,860   H: 10,150
L: 9,860   C: 10,150
09/09/2026
O: 10,100   H: 10,250
L: 10,050   C: 10,200
10/09/2026
O: 10,400   H: 10,400
L: 10,150   C: 10,250
11/09/2026
O: 10,300   H: 10,300
L: 10,000   C: 10,000
11.54k 11.06k 10.59k 9.63k 10.00k
235.8K
06/08 24/08 11/09
MSH HOSE RSI 38
30.00 -5.21% 20D
06/08/2026
O: 31,000   H: 31,000
L: 30,700   C: 30,850
07/08/2026
O: 30,900   H: 31,500
L: 30,800   C: 30,850
10/08/2026
O: 31,000   H: 31,550
L: 31,000   C: 31,550
11/08/2026
O: 31,700   H: 31,900
L: 31,550   C: 31,650
12/08/2026
O: 32,000   H: 32,000
L: 31,300   C: 31,350
13/08/2026
O: 31,350   H: 31,700
L: 31,100   C: 31,200
14/08/2026
O: 31,200   H: 31,200
L: 30,500   C: 30,500
17/08/2026
O: 28,400   H: 30,500
L: 28,400   C: 30,000
18/08/2026
O: 30,100   H: 30,500
L: 29,950   C: 30,000
19/08/2026
O: 30,050   H: 30,400
L: 30,050   C: 30,200
20/08/2026
O: 30,250   H: 30,550
L: 29,950   C: 30,000
21/08/2026
O: 30,350   H: 30,450
L: 30,050   C: 30,200
24/08/2026
O: 30,600   H: 30,950
L: 30,250   C: 30,700
25/08/2026
O: 30,850   H: 31,000
L: 30,350   C: 30,400
26/08/2026
O: 30,800   H: 30,950
L: 30,500   C: 30,700
27/08/2026
O: 30,700   H: 30,800
L: 30,500   C: 30,550
28/08/2026
O: 30,550   H: 30,650
L: 30,450   C: 30,550
03/09/2026
O: 30,550   H: 30,550
L: 30,300   C: 30,350
04/09/2026
O: 30,500   H: 30,500
L: 30,350   C: 30,500
07/09/2026
O: 30,500   H: 30,500
L: 30,350   C: 30,450
08/09/2026
O: 30,400   H: 30,500
L: 30,350   C: 30,500
09/09/2026
O: 30,400   H: 30,500
L: 30,350   C: 30,500
10/09/2026
O: 30,600   H: 30,650
L: 30,400   C: 30,550
11/09/2026
O: 30,500   H: 30,500
L: 30,000   C: 30,000
33.45k 32.19k 30.93k 28.40k 30.00k
323.2K
06/08 24/08 11/09
MIG HOSE RSI 31
15.55 -6.33% 20D
06/08/2026
O: 16,850   H: 17,000
L: 16,650   C: 16,900
07/08/2026
O: 16,900   H: 17,100
L: 16,600   C: 16,900
10/08/2026
O: 17,000   H: 17,000
L: 16,750   C: 16,850
11/08/2026
O: 16,850   H: 16,900
L: 16,600   C: 16,600
12/08/2026
O: 16,600   H: 16,850
L: 16,600   C: 16,700
13/08/2026
O: 16,700   H: 17,000
L: 16,650   C: 16,700
14/08/2026
O: 16,800   H: 16,850
L: 16,650   C: 16,750
17/08/2026
O: 16,700   H: 16,750
L: 16,650   C: 16,750
18/08/2026
O: 16,900   H: 16,900
L: 16,750   C: 16,750
19/08/2026
O: 16,850   H: 16,900
L: 16,750   C: 16,850
20/08/2026
O: 16,850   H: 16,850
L: 16,650   C: 16,750
21/08/2026
O: 16,700   H: 17,200
L: 16,700   C: 17,200
24/08/2026
O: 15,920   H: 16,290
L: 15,920   C: 16,200
25/08/2026
O: 16,200   H: 16,300
L: 15,950   C: 16,100
26/08/2026
O: 16,100   H: 16,150
L: 15,900   C: 16,100
27/08/2026
O: 15,850   H: 16,150
L: 15,800   C: 15,800
28/08/2026
O: 15,800   H: 16,100
L: 15,800   C: 16,000
03/09/2026
O: 16,000   H: 16,100
L: 15,800   C: 15,950
04/09/2026
O: 15,850   H: 16,050
L: 15,850   C: 16,000
07/09/2026
O: 15,900   H: 16,000
L: 15,850   C: 15,850
08/09/2026
O: 15,800   H: 15,850
L: 15,750   C: 15,800
09/09/2026
O: 15,650   H: 15,950
L: 15,650   C: 15,950
10/09/2026
O: 15,800   H: 15,900
L: 15,750   C: 15,750
11/09/2026
O: 15,750   H: 15,950
L: 15,000   C: 15,550
17.56k 16.92k 16.28k 15.00k 15.55k
335.1K
06/08 24/08 11/09
SCS HOSE RSI 27
42.75 -5.73% 20D
06/08/2026
O: 44,550   H: 44,950
L: 44,550   C: 44,700
07/08/2026
O: 44,750   H: 45,100
L: 44,700   C: 45,000
10/08/2026
O: 45,000   H: 45,650
L: 45,000   C: 45,500
11/08/2026
O: 45,500   H: 45,800
L: 45,250   C: 45,350
12/08/2026
O: 45,100   H: 45,350
L: 45,000   C: 45,150
13/08/2026
O: 45,200   H: 45,400
L: 45,000   C: 45,000
14/08/2026
O: 45,050   H: 46,450
L: 45,050   C: 45,450
17/08/2026
O: 45,450   H: 45,900
L: 45,450   C: 45,450
18/08/2026
O: 45,500   H: 45,750
L: 45,000   C: 45,000
19/08/2026
O: 44,950   H: 45,500
L: 44,800   C: 45,000
20/08/2026
O: 45,000   H: 45,700
L: 45,000   C: 45,350
21/08/2026
O: 45,350   H: 45,650
L: 44,800   C: 45,500
24/08/2026
O: 46,300   H: 46,300
L: 45,700   C: 45,750
25/08/2026
O: 46,000   H: 46,200
L: 45,350   C: 45,350
26/08/2026
O: 45,000   H: 45,400
L: 44,650   C: 44,650
27/08/2026
O: 44,650   H: 44,850
L: 44,500   C: 44,500
28/08/2026
O: 44,500   H: 44,650
L: 44,450   C: 44,450
03/09/2026
O: 44,450   H: 44,500
L: 44,000   C: 44,000
04/09/2026
O: 44,500   H: 44,500
L: 44,000   C: 44,050
07/09/2026
O: 44,100   H: 44,200
L: 43,900   C: 43,950
08/09/2026
O: 43,550   H: 44,050
L: 43,550   C: 43,800
09/09/2026
O: 43,800   H: 43,800
L: 43,200   C: 43,200
10/09/2026
O: 43,250   H: 43,350
L: 42,950   C: 42,950
11/09/2026
O: 43,000   H: 43,250
L: 42,750   C: 42,750
52.08k 49.75k 47.42k 45.08k 42.75k
155.7K
06/08 24/08 11/09
LHG HOSE RSI 49
26.75 -7.76% 20D
06/08/2026
O: 27,550   H: 27,700
L: 27,450   C: 27,450
07/08/2026
O: 27,500   H: 28,350
L: 27,450   C: 28,000
10/08/2026
O: 28,350   H: 29,450
L: 28,050   C: 29,000
11/08/2026
O: 29,250   H: 29,250
L: 28,500   C: 29,000
12/08/2026
O: 29,050   H: 29,050
L: 28,400   C: 28,850
13/08/2026
O: 28,600   H: 29,200
L: 28,600   C: 28,800
14/08/2026
O: 29,050   H: 29,050
L: 28,450   C: 28,500
17/08/2026
O: 26,500   H: 26,590
L: 26,360   C: 26,450
18/08/2026
O: 26,550   H: 26,640
L: 26,180   C: 26,500
19/08/2026
O: 26,500   H: 26,500
L: 25,800   C: 26,250
20/08/2026
O: 26,300   H: 26,300
L: 25,500   C: 25,950
21/08/2026
O: 25,900   H: 26,000
L: 25,800   C: 25,850
24/08/2026
O: 26,150   H: 26,150
L: 25,750   C: 25,900
25/08/2026
O: 25,700   H: 25,950
L: 25,700   C: 25,900
26/08/2026
O: 25,800   H: 26,000
L: 25,800   C: 26,000
27/08/2026
O: 25,900   H: 26,200
L: 25,700   C: 26,200
28/08/2026
O: 26,150   H: 26,300
L: 25,850   C: 26,000
03/09/2026
O: 26,100   H: 26,100
L: 25,900   C: 26,000
04/09/2026
O: 25,900   H: 26,300
L: 25,400   C: 26,200
07/09/2026
O: 26,500   H: 26,500
L: 26,100   C: 26,100
08/09/2026
O: 26,350   H: 26,550
L: 26,100   C: 26,500
09/09/2026
O: 26,500   H: 26,700
L: 26,450   C: 26,600
10/09/2026
O: 26,600   H: 26,900
L: 26,450   C: 26,900
11/09/2026
O: 27,000   H: 27,000
L: 26,750   C: 26,750
29.45k 28.44k 27.42k 26.41k 25.40k 26.75k
288.8K
06/08 24/08 11/09
DIC UPCOM RSI 29
700 -30.0% 20D
27/03/2026
O: 900   H: 1,000
L: 900   C: 900
03/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
10/04/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
17/04/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
24/04/2026
O: 900   H: 1,000
L: 900   C: 1,000
08/05/2026
O: 900   H: 1,000
L: 900   C: 1,000
15/05/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
22/05/2026
O: 1,000   H: 1,000
L: 900   C: 900
29/05/2026
O: 900   H: 1,000
L: 900   C: 900
05/06/2026
O: 1,000   H: 1,000
L: 900   C: 900
12/06/2026
O: 900   H: 900
L: 900   C: 900
19/06/2026
O: 900   H: 900
L: 800   C: 900
26/06/2026
O: 800   H: 1,000
L: 800   C: 900
03/07/2026
O: 900   H: 1,000
L: 900   C: 1,000
10/07/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
17/07/2026
O: 900   H: 900
L: 900   C: 900
24/07/2026
O: 800   H: 800
L: 800   C: 800
31/07/2026
O: 800   H: 800
L: 700   C: 700
07/08/2026
O: 700   H: 800
L: 700   C: 700
14/08/2026
O: 800   H: 800
L: 600   C: 700
21/08/2026
O: 800   H: 800
L: 700   C: 700
28/08/2026
O: 700   H: 800
L: 700   C: 700
04/09/2026
O: 800   H: 800
L: 700   C: 700
11/09/2026
O: 700   H: 800
L: 700   C: 700
1.37k 1.18k 985 792 600 700
361.5K
27/03 26/06 11/09
VGS HNX RSI 28
16.80 -7.18% 20D
06/08/2026
O: 18,000   H: 18,100
L: 17,800   C: 17,900
07/08/2026
O: 17,800   H: 18,100
L: 17,800   C: 17,800
10/08/2026
O: 17,800   H: 18,200
L: 17,800   C: 18,100
11/08/2026
O: 18,200   H: 18,300
L: 18,100   C: 18,100
12/08/2026
O: 18,100   H: 18,500
L: 18,100   C: 18,400
13/08/2026
O: 18,500   H: 18,600
L: 18,200   C: 18,200
14/08/2026
O: 18,200   H: 18,200
L: 18,000   C: 18,000
17/08/2026
O: 18,000   H: 18,100
L: 17,800   C: 18,000
18/08/2026
O: 18,000   H: 18,100
L: 17,800   C: 17,800
19/08/2026
O: 17,800   H: 17,800
L: 17,600   C: 17,700
20/08/2026
O: 18,700   H: 19,400
L: 17,600   C: 17,800
21/08/2026
O: 17,900   H: 18,200
L: 17,700   C: 18,200
24/08/2026
O: 18,300   H: 18,800
L: 18,200   C: 18,800
25/08/2026
O: 17,800   H: 18,800
L: 17,700   C: 18,400
26/08/2026
O: 18,300   H: 18,500
L: 18,300   C: 18,400
27/08/2026
O: 18,300   H: 18,600
L: 18,300   C: 18,400
28/08/2026
O: 18,300   H: 18,500
L: 18,300   C: 18,300
03/09/2026
O: 18,300   H: 18,300
L: 17,900   C: 17,900
04/09/2026
O: 17,900   H: 18,000
L: 17,800   C: 17,800
07/09/2026
O: 17,800   H: 17,900
L: 17,300   C: 17,500
08/09/2026
O: 16,500   H: 17,700
L: 16,500   C: 17,400
09/09/2026
O: 17,300   H: 17,700
L: 17,100   C: 17,300
10/09/2026
O: 17,300   H: 17,400
L: 17,200   C: 17,200
11/09/2026
O: 17,200   H: 17,300
L: 16,800   C: 16,800
22.96k 21.35k 19.73k 18.12k 16.80k
211.6K
06/08 24/08 11/09
DSH UPCOM RSI 22
11.90 -6.3% 20D
06/08/2026
O: 12,800   H: 13,000
L: 12,500   C: 12,700
07/08/2026
O: 12,700   H: 12,900
L: 12,700   C: 12,800
10/08/2026
O: 12,700   H: 12,900
L: 12,700   C: 12,700
11/08/2026
O: 12,900   H: 12,900
L: 12,600   C: 12,700
12/08/2026
O: 12,700   H: 12,800
L: 12,700   C: 12,700
13/08/2026
O: 12,800   H: 12,900
L: 12,600   C: 12,700
14/08/2026
O: 12,900   H: 13,200
L: 12,700   C: 13,000
17/08/2026
O: 12,900   H: 12,900
L: 12,900   C: 12,900
18/08/2026
O: 12,800   H: 13,000
L: 12,800   C: 12,900
19/08/2026
O: 13,000   H: 13,000
L: 12,700   C: 12,700
20/08/2026
O: 12,900   H: 12,900
L: 12,700   C: 12,800
21/08/2026
O: 13,000   H: 13,000
L: 12,600   C: 12,700
24/08/2026
O: 12,800   H: 12,900
L: 12,500   C: 12,600
25/08/2026
O: 12,700   H: 12,700
L: 12,500   C: 12,700
26/08/2026
O: 12,700   H: 12,800
L: 12,500   C: 12,600
27/08/2026
O: 12,600   H: 12,700
L: 12,600   C: 12,600
28/08/2026
O: 12,600   H: 12,800
L: 12,600   C: 12,600
03/09/2026
O: 12,700   H: 12,700
L: 12,400   C: 12,600
04/09/2026
O: 12,600   H: 12,800
L: 12,200   C: 12,400
07/09/2026
O: 12,500   H: 12,600
L: 12,100   C: 12,400
08/09/2026
O: 12,400   H: 12,500
L: 12,300   C: 12,400
09/09/2026
O: 12,400   H: 12,400
L: 12,100   C: 12,200
10/09/2026
O: 12,300   H: 12,400
L: 12,100   C: 12,200
11/09/2026
O: 12,100   H: 12,200
L: 11,900   C: 11,900
14.19k 13.62k 13.04k 12.47k 11.90k
355.1K
06/08 24/08 11/09
DAH HOSE RSI 35
2.24 -7.82% 20D
06/08/2026
O: 2,580   H: 2,580
L: 2,460   C: 2,480
07/08/2026
O: 2,460   H: 2,480
L: 2,420   C: 2,430
10/08/2026
O: 2,470   H: 2,480
L: 2,420   C: 2,480
11/08/2026
O: 2,490   H: 2,490
L: 2,410   C: 2,430
12/08/2026
O: 2,430   H: 2,580
L: 2,370   C: 2,530
13/08/2026
O: 2,520   H: 2,530
L: 2,370   C: 2,480
14/08/2026
O: 2,400   H: 2,410
L: 2,370   C: 2,410
17/08/2026
O: 2,430   H: 2,450
L: 2,310   C: 2,370
18/08/2026
O: 2,320   H: 2,390
L: 2,320   C: 2,370
19/08/2026
O: 2,360   H: 2,400
L: 2,350   C: 2,360
20/08/2026
O: 2,360   H: 2,370
L: 2,340   C: 2,350
21/08/2026
O: 2,390   H: 2,470
L: 2,350   C: 2,400
24/08/2026
O: 2,400   H: 2,400
L: 2,370   C: 2,400
25/08/2026
O: 2,400   H: 2,400
L: 2,350   C: 2,370
26/08/2026
O: 2,360   H: 2,400
L: 2,250   C: 2,310
27/08/2026
O: 2,300   H: 2,300
L: 2,200   C: 2,280
28/08/2026
O: 2,300   H: 2,300
L: 2,260   C: 2,280
03/09/2026
O: 2,280   H: 2,280
L: 2,230   C: 2,260
04/09/2026
O: 2,270   H: 2,410
L: 2,230   C: 2,390
07/09/2026
O: 2,370   H: 2,390
L: 2,280   C: 2,280
08/09/2026
O: 2,270   H: 2,320
L: 2,250   C: 2,260
09/09/2026
O: 2,260   H: 2,270
L: 2,230   C: 2,260
10/09/2026
O: 2,280   H: 2,290
L: 2,220   C: 2,240
11/09/2026
O: 2,310   H: 2,380
L: 2,230   C: 2,240
3.17k 2.93k 2.68k 2.44k 2.24k
253.9K
06/08 24/08 11/09
DC4 HOSE RSI 36
6.54 -3.11% 20D
06/08/2026
O: 6,690   H: 6,700
L: 6,590   C: 6,670
07/08/2026
O: 6,660   H: 6,680
L: 6,600   C: 6,670
10/08/2026
O: 6,670   H: 6,740
L: 6,650   C: 6,740
11/08/2026
O: 6,740   H: 6,770
L: 6,710   C: 6,750
12/08/2026
O: 6,770   H: 7,060
L: 6,770   C: 6,900
13/08/2026
O: 6,950   H: 6,980
L: 6,900   C: 6,930
14/08/2026
O: 6,930   H: 6,930
L: 6,800   C: 6,830
17/08/2026
O: 6,870   H: 6,870
L: 6,750   C: 6,800
18/08/2026
O: 6,800   H: 6,820
L: 6,730   C: 6,800
19/08/2026
O: 6,790   H: 6,800
L: 6,680   C: 6,790
20/08/2026
O: 6,800   H: 6,820
L: 6,720   C: 6,790
21/08/2026
O: 6,750   H: 6,820
L: 6,720   C: 6,820
24/08/2026
O: 6,810   H: 6,890
L: 6,800   C: 6,890
25/08/2026
O: 6,880   H: 6,900
L: 6,820   C: 6,830
26/08/2026
O: 6,810   H: 7,150
L: 6,810   C: 6,900
27/08/2026
O: 6,900   H: 7,050
L: 6,830   C: 6,830
28/08/2026
O: 6,880   H: 6,890
L: 6,810   C: 6,810
03/09/2026
O: 6,860   H: 6,860
L: 6,760   C: 6,770
04/09/2026
O: 6,750   H: 6,850
L: 6,710   C: 6,710
07/09/2026
O: 6,710   H: 6,740
L: 6,600   C: 6,600
08/09/2026
O: 6,610   H: 6,660
L: 6,600   C: 6,610
09/09/2026
O: 6,610   H: 6,660
L: 6,600   C: 6,630
10/09/2026
O: 6,630   H: 6,630
L: 6,450   C: 6,570
11/09/2026
O: 6,560   H: 6,590
L: 6,460   C: 6,540
8.36k 7.89k 7.41k 6.93k 6.54k
261.2K
06/08 24/08 11/09
HAX HOSE RSI 29
8.44 -7.56% 20D
06/08/2026
O: 9,050   H: 9,080
L: 8,910   C: 9,070
07/08/2026
O: 9,070   H: 9,090
L: 9,020   C: 9,090
10/08/2026
O: 9,100   H: 9,230
L: 9,080   C: 9,150
11/08/2026
O: 9,270   H: 9,270
L: 9,130   C: 9,130
12/08/2026
O: 9,110   H: 9,170
L: 9,010   C: 9,110
13/08/2026
O: 9,110   H: 9,140
L: 9,050   C: 9,110
14/08/2026
O: 9,050   H: 9,080
L: 8,900   C: 9,000
17/08/2026
O: 9,000   H: 9,010
L: 8,870   C: 9,000
18/08/2026
O: 9,000   H: 9,000
L: 8,930   C: 8,990
19/08/2026
O: 8,980   H: 8,980
L: 8,850   C: 8,920
20/08/2026
O: 8,860   H: 9,000
L: 8,860   C: 9,000
21/08/2026
O: 8,930   H: 9,250
L: 8,930   C: 9,230
24/08/2026
O: 9,240   H: 9,240
L: 9,140   C: 9,240
25/08/2026
O: 9,240   H: 9,240
L: 8,600   C: 9,230
26/08/2026
O: 9,200   H: 9,250
L: 9,140   C: 9,230
27/08/2026
O: 9,230   H: 9,240
L: 9,100   C: 9,110
28/08/2026
O: 9,110   H: 9,200
L: 9,080   C: 9,190
03/09/2026
O: 9,110   H: 9,180
L: 8,990   C: 8,990
04/09/2026
O: 9,050   H: 9,050
L: 8,910   C: 8,920
07/09/2026
O: 8,920   H: 8,920
L: 8,560   C: 8,670
08/09/2026
O: 8,670   H: 8,750
L: 8,670   C: 8,670
09/09/2026
O: 8,610   H: 8,750
L: 8,460   C: 8,490
10/09/2026
O: 8,490   H: 8,540
L: 8,460   C: 8,500
11/09/2026
O: 8,500   H: 8,510
L: 8,430   C: 8,440
10.56k 10.03k 9.49k 8.96k 8.44k
211.6K
06/08 24/08 11/09
KSQ UPCOM RSI 32
900 -25.0% 20D
03/04/2026
O: 2,000   H: 2,000
L: 1,700   C: 1,700
06/04/2026
O: 1,500   H: 1,700
L: 1,500   C: 1,600
10/04/2026
O: 1,500   H: 1,500
L: 1,300   C: 1,300
17/04/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,200
24/04/2026
O: 1,200   H: 1,300
L: 1,200   C: 1,300
08/05/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,200
15/05/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,100
22/05/2026
O: 1,100   H: 1,200
L: 1,100   C: 1,200
29/05/2026
O: 1,200   H: 1,200
L: 1,100   C: 1,100
05/06/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,100
12/06/2026
O: 1,000   H: 1,100
L: 900   C: 1,100
19/06/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
26/06/2026
O: 900   H: 1,000
L: 900   C: 900
03/07/2026
O: 900   H: 1,000
L: 900   C: 1,000
10/07/2026
O: 900   H: 1,100
L: 900   C: 1,100
17/07/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
24/07/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
31/07/2026
O: 1,000   H: 1,000
L: 1,000   C: 1,000
07/08/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
14/08/2026
O: 900   H: 1,000
L: 900   C: 900
21/08/2026
O: 900   H: 900
L: 900   C: 900
28/08/2026
O: 900   H: 1,000
L: 800   C: 1,000
04/09/2026
O: 900   H: 900
L: 800   C: 900
11/09/2026
O: 800   H: 900
L: 800   C: 900
2.18k 1.84k 1.49k 1.15k 900
1.1M
03/04 26/06 11/09
PVB HNX RSI 46
21.60 +1.41% 20D
06/08/2026
O: 20,600   H: 20,800
L: 20,300   C: 20,700
07/08/2026
O: 20,700   H: 21,500
L: 20,700   C: 21,000
10/08/2026
O: 21,400   H: 21,700
L: 21,000   C: 21,300
11/08/2026
O: 21,500   H: 21,600
L: 21,200   C: 21,300
12/08/2026
O: 21,200   H: 22,000
L: 21,100   C: 21,400
13/08/2026
O: 21,600   H: 23,500
L: 21,300   C: 22,400
14/08/2026
O: 22,300   H: 22,300
L: 21,200   C: 21,600
17/08/2026
O: 22,000   H: 22,000
L: 21,200   C: 21,600
18/08/2026
O: 22,000   H: 22,500
L: 21,600   C: 21,900
19/08/2026
O: 21,900   H: 22,000
L: 21,500   C: 21,900
20/08/2026
O: 22,000   H: 22,000
L: 21,400   C: 21,800
21/08/2026
O: 21,900   H: 22,000
L: 21,500   C: 22,000
24/08/2026
O: 22,300   H: 22,900
L: 22,000   C: 22,300
25/08/2026
O: 22,500   H: 22,500
L: 21,900   C: 22,000
26/08/2026
O: 22,000   H: 22,400
L: 21,800   C: 22,200
27/08/2026
O: 22,600   H: 22,600
L: 21,800   C: 21,800
28/08/2026
O: 22,300   H: 22,300
L: 21,800   C: 21,900
03/09/2026
O: 22,600   H: 22,700
L: 21,800   C: 21,800
04/09/2026
O: 22,000   H: 22,000
L: 21,400   C: 21,500
07/09/2026
O: 21,500   H: 21,700
L: 21,200   C: 21,400
08/09/2026
O: 21,300   H: 21,900
L: 20,700   C: 21,700
09/09/2026
O: 21,800   H: 22,000
L: 21,500   C: 21,700
10/09/2026
O: 21,700   H: 22,000
L: 21,700   C: 21,700
11/09/2026
O: 21,800   H: 22,600
L: 21,400   C: 21,600
27.65k 25.81k 23.97k 20.30k 21.60k
205.0K
06/08 24/08 11/09
SAM HOSE RSI 59
6.09 +4.1% 20D
06/08/2026
O: 5,810   H: 5,860
L: 5,800   C: 5,810
07/08/2026
O: 5,810   H: 5,820
L: 5,770   C: 5,820
10/08/2026
O: 5,810   H: 5,900
L: 5,790   C: 5,850
11/08/2026
O: 5,900   H: 5,910
L: 5,820   C: 5,850
12/08/2026
O: 5,830   H: 5,900
L: 5,820   C: 5,900
13/08/2026
O: 5,890   H: 5,910
L: 5,850   C: 5,850
14/08/2026
O: 5,850   H: 5,850
L: 5,800   C: 5,850
17/08/2026
O: 5,850   H: 5,880
L: 5,840   C: 5,850
18/08/2026
O: 5,850   H: 5,900
L: 5,840   C: 5,900
19/08/2026
O: 5,860   H: 5,910
L: 5,850   C: 5,910
20/08/2026
O: 5,900   H: 6,000
L: 5,890   C: 6,000
21/08/2026
O: 6,040   H: 6,040
L: 5,950   C: 6,000
24/08/2026
O: 6,000   H: 6,100
L: 6,000   C: 6,030
25/08/2026
O: 6,150   H: 6,150
L: 6,030   C: 6,040
26/08/2026
O: 6,040   H: 6,200
L: 6,020   C: 6,200
27/08/2026
O: 6,170   H: 6,180
L: 6,100   C: 6,170
28/08/2026
O: 6,170   H: 6,200
L: 6,100   C: 6,100
03/09/2026
O: 5,920   H: 6,090
L: 5,920   C: 6,030
04/09/2026
O: 5,900   H: 6,100
L: 5,900   C: 6,100
07/09/2026
O: 6,200   H: 6,200
L: 6,020   C: 6,100
08/09/2026
O: 6,100   H: 6,130
L: 5,680   C: 6,130
09/09/2026
O: 5,950   H: 6,100
L: 5,950   C: 6,080
10/09/2026
O: 6,010   H: 6,100
L: 6,010   C: 6,100
11/09/2026
O: 6,090   H: 6,100
L: 6,000   C: 6,090
6.36k 6.19k 6.02k 5.85k 5.68k 6.09k
247.9K
06/08 24/08 11/09
DVM HNX RSI 26
4.60 -13.21% 20D
06/08/2026
O: 5,200   H: 5,300
L: 5,200   C: 5,200
07/08/2026
O: 5,200   H: 5,300
L: 5,200   C: 5,200
10/08/2026
O: 5,200   H: 5,300
L: 5,100   C: 5,300
11/08/2026
O: 5,300   H: 5,300
L: 5,100   C: 5,300
12/08/2026
O: 5,200   H: 5,300
L: 5,100   C: 5,300
13/08/2026
O: 5,200   H: 5,300
L: 5,100   C: 5,200
14/08/2026
O: 5,100   H: 5,200
L: 5,100   C: 5,100
17/08/2026
O: 5,100   H: 5,200
L: 5,100   C: 5,100
18/08/2026
O: 5,100   H: 5,200
L: 5,100   C: 5,100
19/08/2026
O: 5,100   H: 5,100
L: 5,000   C: 5,100
20/08/2026
O: 5,000   H: 5,200
L: 5,000   C: 5,200
21/08/2026
O: 5,200   H: 5,200
L: 5,100   C: 5,200
24/08/2026
O: 5,200   H: 5,200
L: 5,100   C: 5,100
25/08/2026
O: 5,200   H: 5,200
L: 5,000   C: 5,100
26/08/2026
O: 5,100   H: 5,100
L: 5,000   C: 5,100
27/08/2026
O: 5,100   H: 5,100
L: 4,900   C: 5,000
28/08/2026
O: 5,000   H: 5,000
L: 4,900   C: 4,900
03/09/2026
O: 4,800   H: 5,000
L: 4,800   C: 4,800
04/09/2026
O: 4,800   H: 4,900
L: 4,700   C: 4,900
07/09/2026
O: 4,900   H: 4,900
L: 4,700   C: 4,800
08/09/2026
O: 4,800   H: 4,800
L: 4,600   C: 4,700
09/09/2026
O: 4,700   H: 4,700
L: 4,500   C: 4,500
10/09/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,600
11/09/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,600
6.55k 6.04k 5.53k 5.01k 4.60k
179.9K
06/08 24/08 11/09
TNH HOSE RSI 30
7.94 -4.8% 20D
06/08/2026
O: 8,400   H: 8,500
L: 8,320   C: 8,400
07/08/2026
O: 8,450   H: 8,480
L: 8,210   C: 8,220
10/08/2026
O: 8,300   H: 8,480
L: 8,200   C: 8,400
11/08/2026
O: 8,400   H: 8,440
L: 8,300   C: 8,340
12/08/2026
O: 8,310   H: 8,460
L: 8,310   C: 8,390
13/08/2026
O: 8,390   H: 8,460
L: 8,390   C: 8,390
14/08/2026
O: 8,390   H: 8,430
L: 8,340   C: 8,370
17/08/2026
O: 8,480   H: 8,480
L: 8,300   C: 8,300
18/08/2026
O: 8,300   H: 8,380
L: 8,210   C: 8,360
19/08/2026
O: 8,360   H: 8,390
L: 8,320   C: 8,360
20/08/2026
O: 8,480   H: 8,480
L: 8,350   C: 8,380
21/08/2026
O: 8,380   H: 8,380
L: 8,300   C: 8,380
24/08/2026
O: 8,380   H: 8,620
L: 8,370   C: 8,440
25/08/2026
O: 8,420   H: 8,440
L: 8,350   C: 8,420
26/08/2026
O: 8,380   H: 8,400
L: 8,300   C: 8,310
27/08/2026
O: 8,310   H: 8,320
L: 8,280   C: 8,300
28/08/2026
O: 8,350   H: 8,350
L: 8,200   C: 8,240
03/09/2026
O: 8,230   H: 8,240
L: 8,190   C: 8,190
04/09/2026
O: 8,190   H: 8,210
L: 8,130   C: 8,140
07/09/2026
O: 8,160   H: 8,400
L: 8,110   C: 8,140
08/09/2026
O: 8,100   H: 8,180
L: 7,990   C: 8,030
09/09/2026
O: 8,050   H: 8,080
L: 7,990   C: 8,000
10/09/2026
O: 8,100   H: 8,100
L: 7,930   C: 7,990
11/09/2026
O: 8,000   H: 8,000
L: 7,920   C: 7,940
10.51k 9.86k 9.21k 8.57k 7.94k
281.5K
06/08 24/08 11/09
L14 HNX RSI 42
19.40 -18.49% 20D
06/08/2026
O: 18,100   H: 18,100
L: 17,800   C: 18,000
07/08/2026
O: 18,000   H: 19,800
L: 18,000   C: 19,800
10/08/2026
O: 21,000   H: 21,700
L: 20,300   C: 21,700
11/08/2026
O: 23,000   H: 23,800
L: 22,500   C: 23,800
12/08/2026
O: 23,800   H: 24,200
L: 22,500   C: 23,600
13/08/2026
O: 23,000   H: 23,100
L: 21,800   C: 21,800
14/08/2026
O: 21,600   H: 22,400
L: 20,400   C: 22,000
17/08/2026
O: 22,000   H: 22,200
L: 20,900   C: 21,600
18/08/2026
O: 21,600   H: 22,500
L: 21,300   C: 21,700
19/08/2026
O: 22,000   H: 22,000
L: 20,600   C: 20,800
20/08/2026
O: 20,500   H: 21,200
L: 20,500   C: 20,500
21/08/2026
O: 20,500   H: 21,500
L: 20,000   C: 21,400
24/08/2026
O: 21,600   H: 21,800
L: 21,200   C: 21,600
25/08/2026
O: 21,600   H: 21,600
L: 20,900   C: 21,100
26/08/2026
O: 21,100   H: 21,500
L: 20,900   C: 21,300
27/08/2026
O: 21,300   H: 21,300
L: 20,900   C: 21,000
28/08/2026
O: 21,000   H: 21,300
L: 19,700   C: 20,400
03/09/2026
O: 20,400   H: 20,900
L: 20,400   C: 20,500
04/09/2026
O: 20,500   H: 20,800
L: 20,000   C: 20,300
07/09/2026
O: 20,200   H: 20,700
L: 20,000   C: 20,100
08/09/2026
O: 20,000   H: 20,400
L: 19,800   C: 20,100
09/09/2026
O: 20,100   H: 20,100
L: 19,500   C: 19,500
10/09/2026
O: 19,500   H: 19,900
L: 19,400   C: 19,900
11/09/2026
O: 19,500   H: 19,800
L: 19,300   C: 19,400
24.50k 22.82k 21.15k 17.80k 19.40k
507.3K
06/08 24/08 11/09
SIP HOSE RSI 40
48.50 -4.72% 20D
06/08/2026
O: 51,100   H: 51,100
L: 50,000   C: 50,100
07/08/2026
O: 49,700   H: 51,700
L: 49,700   C: 50,900
10/08/2026
O: 51,000   H: 51,200
L: 50,600   C: 51,100
11/08/2026
O: 51,100   H: 51,400
L: 50,800   C: 50,900
12/08/2026
O: 50,900   H: 51,100
L: 50,700   C: 51,100
13/08/2026
O: 51,200   H: 51,600
L: 50,800   C: 50,900
14/08/2026
O: 51,400   H: 51,400
L: 50,000   C: 50,000
17/08/2026
O: 49,700   H: 50,400
L: 49,500   C: 49,900
18/08/2026
O: 49,950   H: 50,200
L: 49,400   C: 49,400
19/08/2026
O: 49,100   H: 49,700
L: 49,100   C: 49,700
20/08/2026
O: 49,600   H: 49,900
L: 48,800   C: 49,300
21/08/2026
O: 49,150   H: 50,000
L: 48,800   C: 49,900
24/08/2026
O: 50,000   H: 50,400
L: 49,900   C: 50,000
25/08/2026
O: 50,300   H: 50,500
L: 49,500   C: 49,500
26/08/2026
O: 49,800   H: 50,300
L: 49,500   C: 49,800
27/08/2026
O: 49,800   H: 50,200
L: 49,500   C: 50,000
28/08/2026
O: 50,000   H: 50,200
L: 49,350   C: 49,450
03/09/2026
O: 49,450   H: 49,800
L: 48,900   C: 49,200
04/09/2026
O: 49,650   H: 49,650
L: 48,900   C: 48,900
07/09/2026
O: 49,000   H: 49,450
L: 48,900   C: 48,900
08/09/2026
O: 48,900   H: 49,050
L: 48,800   C: 48,800
09/09/2026
O: 48,950   H: 49,200
L: 48,800   C: 49,000
10/09/2026
O: 48,900   H: 49,200
L: 48,900   C: 49,000
11/09/2026
O: 49,050   H: 49,100
L: 48,500   C: 48,500
52.52k 51.51k 50.51k 49.50k 48.50k
167.7K
06/08 24/08 11/09
BMS UPCOM RSI 26
12.40 -5.34% 20D
06/08/2026
O: 13,300   H: 13,400
L: 13,100   C: 13,300
07/08/2026
O: 13,300   H: 13,400
L: 13,000   C: 13,300
10/08/2026
O: 13,300   H: 13,300
L: 13,000   C: 13,200
11/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,100
12/08/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,100
13/08/2026
O: 13,200   H: 13,300
L: 13,100   C: 13,200
14/08/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,200
17/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,200
18/08/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,200
19/08/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,200
20/08/2026
O: 13,100   H: 13,300
L: 13,000   C: 13,200
21/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,300
24/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,200
25/08/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,100
26/08/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,200
27/08/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,200
28/08/2026
O: 13,200   H: 13,300
L: 13,000   C: 13,200
03/09/2026
O: 13,300   H: 13,300
L: 13,100   C: 13,100
04/09/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,000
07/09/2026
O: 13,200   H: 13,200
L: 13,000   C: 13,200
08/09/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,200
09/09/2026
O: 13,200   H: 13,200
L: 13,100   C: 13,100
10/09/2026
O: 13,200   H: 13,200
L: 12,900   C: 13,100
11/09/2026
O: 13,000   H: 13,000
L: 12,200   C: 12,400
13.73k 13.34k 12.96k 12.58k 12.20k 12.40k
143.3K
06/08 24/08 11/09
VHG UPCOM RSI 48
1.60 +0.0% 20D
06/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
07/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
10/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
11/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
12/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
13/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,600
14/08/2026
O: 1,600   H: 1,700
L: 1,500   C: 1,600
17/08/2026
O: 1,500   H: 1,700
L: 1,500   C: 1,600
18/08/2026
O: 1,600   H: 1,600
L: 1,600   C: 1,600
19/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
20/08/2026
O: 1,700   H: 1,700
L: 1,500   C: 1,600
21/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
24/08/2026
O: 1,700   H: 1,700
L: 1,600   C: 1,700
25/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
26/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
27/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
28/08/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
03/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,500
04/09/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,700
07/09/2026
O: 1,700   H: 1,700
L: 1,500   C: 1,600
08/09/2026
O: 1,600   H: 1,700
L: 1,600   C: 1,600
09/09/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
10/09/2026
O: 1,600   H: 1,600
L: 1,500   C: 1,600
11/09/2026
O: 1,500   H: 1,600
L: 1,500   C: 1,600
1.77k 1.70k 1.64k 1.57k 1.50k 1.60k
234.0K
06/08 24/08 11/09
BMI HOSE RSI 45
13.50 -2.53% 20D
06/08/2026
O: 13,350   H: 13,500
L: 13,350   C: 13,500
07/08/2026
O: 13,600   H: 13,800
L: 13,600   C: 13,600
10/08/2026
O: 13,600   H: 13,700
L: 13,500   C: 13,600
11/08/2026
O: 13,700   H: 13,850
L: 13,600   C: 13,850
12/08/2026
O: 13,700   H: 13,800
L: 13,550   C: 13,550
13/08/2026
O: 13,550   H: 13,600
L: 13,350   C: 13,500
14/08/2026
O: 13,400   H: 13,500
L: 13,350   C: 13,350
17/08/2026
O: 13,350   H: 13,450
L: 13,250   C: 13,450
18/08/2026
O: 13,450   H: 13,500
L: 13,300   C: 13,450
19/08/2026
O: 13,650   H: 13,650
L: 13,250   C: 13,400
20/08/2026
O: 13,500   H: 13,500
L: 13,200   C: 13,400
21/08/2026
O: 13,400   H: 13,600
L: 13,300   C: 13,600
24/08/2026
O: 13,550   H: 13,700
L: 13,500   C: 13,600
25/08/2026
O: 13,600   H: 13,650
L: 13,500   C: 13,500
26/08/2026
O: 13,500   H: 13,600
L: 13,500   C: 13,550
27/08/2026
O: 13,750   H: 14,400
L: 13,600   C: 14,250
28/08/2026
O: 14,250   H: 14,250
L: 13,950   C: 14,000
03/09/2026
O: 14,000   H: 14,400
L: 14,000   C: 14,200
04/09/2026
O: 14,300   H: 14,300
L: 14,000   C: 14,050
07/09/2026
O: 13,560   H: 13,850
L: 13,560   C: 13,800
08/09/2026
O: 13,990   H: 13,990
L: 13,800   C: 13,800
09/09/2026
O: 13,850   H: 14,200
L: 13,700   C: 13,950
10/09/2026
O: 13,950   H: 14,000
L: 13,600   C: 13,700
11/09/2026
O: 13,700   H: 13,800
L: 13,500   C: 13,500
15.96k 15.27k 14.58k 13.89k 13.20k 13.50k
323.6K
06/08 24/08 11/09
NAG HNX RSI 35
6.50 -9.72% 20D
06/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,200
07/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,200
10/08/2026
O: 7,200   H: 7,200
L: 7,100   C: 7,100
11/08/2026
O: 7,100   H: 7,200
L: 7,000   C: 7,200
12/08/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,100
13/08/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,200
14/08/2026
O: 7,200   H: 7,200
L: 7,000   C: 7,100
17/08/2026
O: 6,710   H: 6,810
L: 6,520   C: 6,620
18/08/2026
O: 6,710   H: 6,710
L: 6,620   C: 6,710
19/08/2026
O: 6,700   H: 6,900
L: 6,600   C: 6,800
20/08/2026
O: 6,800   H: 6,800
L: 6,700   C: 6,700
21/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,700
24/08/2026
O: 6,700   H: 6,800
L: 6,600   C: 6,800
25/08/2026
O: 6,800   H: 7,100
L: 6,700   C: 7,100
26/08/2026
O: 7,100   H: 7,200
L: 6,800   C: 7,000
27/08/2026
O: 6,900   H: 7,100
L: 6,900   C: 7,000
28/08/2026
O: 6,900   H: 7,000
L: 6,900   C: 6,900
03/09/2026
O: 7,000   H: 7,000
L: 6,800   C: 6,800
04/09/2026
O: 6,800   H: 7,000
L: 6,700   C: 7,000
07/09/2026
O: 6,900   H: 7,000
L: 6,800   C: 7,000
08/09/2026
O: 7,000   H: 7,000
L: 6,900   C: 7,000
09/09/2026
O: 6,900   H: 7,000
L: 6,800   C: 7,000
10/09/2026
O: 6,900   H: 7,000
L: 6,800   C: 6,800
11/09/2026
O: 6,900   H: 6,900
L: 6,500   C: 6,500
8.57k 8.05k 7.54k 7.02k 6.50k
232.8K
06/08 24/08 11/09
← Trước Trang 13 / 52 Sau →