Screener

Bộ lọc Cổ phiếu

VNINDEX
1,795.21 -1.86%
▲ 51 Tăng — 38 Đứng giá ▼ 281 Giảm
HNX-INDEX
272.68 -2.04%
▲ 45 Tăng — 40 Đứng giá ▼ 111 Giảm
VN30
1,936.69 -2.03%
▲ 2 Tăng — 0 Đứng giá ▼ 28 Giảm
UPCOM-INDEX
126.55 -0.51%
▲ 79 Tăng — 113 Đứng giá ▼ 161 Giảm
Xóa bộ lọc

1225 mã phù hợp

Dạng thẻ Dạng danh sách
PLC HNX RSI 34
18.50 -8.42% 20D
06/08/2026
O: 19,500   H: 19,700
L: 19,300   C: 19,400
07/08/2026
O: 19,400   H: 20,500
L: 19,400   C: 20,200
10/08/2026
O: 20,200   H: 20,800
L: 20,200   C: 20,500
11/08/2026
O: 20,600   H: 20,700
L: 20,100   C: 20,200
12/08/2026
O: 20,300   H: 20,900
L: 20,100   C: 20,800
13/08/2026
O: 20,800   H: 20,900
L: 20,300   C: 20,300
14/08/2026
O: 20,300   H: 20,700
L: 19,900   C: 20,300
17/08/2026
O: 20,300   H: 20,500
L: 19,900   C: 20,200
18/08/2026
O: 19,900   H: 21,000
L: 18,300   C: 20,600
19/08/2026
O: 19,400   H: 20,600
L: 19,300   C: 20,200
20/08/2026
O: 20,200   H: 20,400
L: 19,900   C: 20,100
21/08/2026
O: 20,000   H: 20,300
L: 19,800   C: 20,300
24/08/2026
O: 20,400   H: 20,900
L: 20,400   C: 20,500
25/08/2026
O: 20,500   H: 20,600
L: 20,200   C: 20,300
26/08/2026
O: 20,200   H: 20,600
L: 20,100   C: 20,300
27/08/2026
O: 20,400   H: 20,400
L: 20,000   C: 20,100
28/08/2026
O: 20,300   H: 20,400
L: 20,000   C: 20,100
03/09/2026
O: 20,100   H: 20,200
L: 19,900   C: 20,000
04/09/2026
O: 20,000   H: 20,100
L: 19,700   C: 20,000
07/09/2026
O: 20,000   H: 20,000
L: 19,200   C: 19,200
08/09/2026
O: 18,500   H: 19,700
L: 18,500   C: 19,600
09/09/2026
O: 19,500   H: 19,800
L: 19,400   C: 19,400
10/09/2026
O: 19,400   H: 19,600
L: 19,400   C: 19,400
11/09/2026
O: 19,500   H: 19,800
L: 18,500   C: 18,500
23.57k 22.25k 20.94k 19.62k 18.50k
363.9K
06/08 24/08 11/09
RYG HOSE RSI 68
8.39 -7.9% 20D
05/08/2026
O: 9,000   H: 9,090
L: 8,900   C: 9,090
06/08/2026
O: 8,900   H: 9,080
L: 8,900   C: 9,080
07/08/2026
O: 9,000   H: 9,080
L: 8,900   C: 9,060
10/08/2026
O: 9,180   H: 9,180
L: 9,000   C: 9,110
11/08/2026
O: 9,000   H: 9,080
L: 9,000   C: 9,080
12/08/2026
O: 9,000   H: 9,200
L: 8,900   C: 9,200
13/08/2026
O: 9,170   H: 9,170
L: 8,900   C: 9,070
14/08/2026
O: 9,050   H: 9,160
L: 9,000   C: 9,080
17/08/2026
O: 9,190   H: 9,190
L: 9,090   C: 9,100
18/08/2026
O: 9,070   H: 9,070
L: 9,070   C: 9,070
19/08/2026
O: 9,050   H: 9,060
L: 9,050   C: 9,050
20/08/2026
O: 9,100   H: 9,300
L: 8,870   C: 9,070
21/08/2026
O: 9,070   H: 9,220
L: 9,000   C: 9,220
24/08/2026
O: 9,250   H: 9,250
L: 9,000   C: 9,100
25/08/2026
O: 9,100   H: 9,190
L: 8,910   C: 9,090
26/08/2026
O: 9,080   H: 9,080
L: 8,920   C: 9,070
27/08/2026
O: 9,000   H: 9,050
L: 8,950   C: 9,050
28/08/2026
O: 7,740   H: 7,740
L: 7,660   C: 7,740
03/09/2026
O: 7,780   H: 7,900
L: 7,740   C: 7,900
04/09/2026
O: 7,890   H: 8,300
L: 7,840   C: 8,300
07/09/2026
O: 8,240   H: 8,250
L: 8,050   C: 8,250
08/09/2026
O: 8,600   H: 8,600
L: 7,810   C: 8,500
09/09/2026
O: 8,490   H: 8,490
L: 8,480   C: 8,480
11/09/2026
O: 8,400   H: 9,070
L: 7,970   C: 8,390
10.38k 9.70k 9.02k 7.66k 8.39k
586.6K
05/08 21/08 11/09
QCG HOSE RSI 39
10.25 +0.99% 20D
06/08/2026
O: 10,450   H: 10,450
L: 10,300   C: 10,300
07/08/2026
O: 10,350   H: 10,350
L: 10,050   C: 10,100
10/08/2026
O: 10,050   H: 10,250
L: 10,050   C: 10,150
11/08/2026
O: 10,200   H: 10,200
L: 10,050   C: 10,150
12/08/2026
O: 10,300   H: 10,300
L: 10,100   C: 10,150
13/08/2026
O: 10,150   H: 10,250
L: 10,000   C: 10,000
14/08/2026
O: 10,050   H: 10,200
L: 9,950   C: 9,970
17/08/2026
O: 10,000   H: 10,250
L: 9,970   C: 10,150
18/08/2026
O: 10,150   H: 10,250
L: 10,050   C: 10,150
19/08/2026
O: 10,150   H: 10,200
L: 10,000   C: 10,000
20/08/2026
O: 9,980   H: 10,050
L: 9,890   C: 9,960
21/08/2026
O: 10,000   H: 10,250
L: 9,960   C: 10,200
24/08/2026
O: 10,200   H: 10,900
L: 10,150   C: 10,900
25/08/2026
O: 10,950   H: 11,500
L: 10,950   C: 11,100
26/08/2026
O: 11,250   H: 11,300
L: 11,050   C: 11,150
27/08/2026
O: 10,850   H: 11,200
L: 10,800   C: 11,050
28/08/2026
O: 11,050   H: 11,200
L: 11,000   C: 11,150
03/09/2026
O: 11,100   H: 11,150
L: 10,800   C: 11,000
04/09/2026
O: 11,000   H: 11,150
L: 10,950   C: 11,000
07/09/2026
O: 11,000   H: 11,000
L: 10,900   C: 10,950
08/09/2026
O: 10,950   H: 11,200
L: 10,900   C: 10,950
09/09/2026
O: 11,000   H: 11,000
L: 10,850   C: 10,850
10/09/2026
O: 10,850   H: 10,850
L: 10,500   C: 10,650
11/09/2026
O: 10,400   H: 10,600
L: 10,250   C: 10,250
12.75k 12.04k 11.32k 10.61k 9.89k 10.25k
368.1K
06/08 24/08 11/09
NDN HNX RSI 32
8.50 -6.59% 20D
06/08/2026
O: 9,200   H: 9,300
L: 9,100   C: 9,200
07/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,200
10/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,200
11/08/2026
O: 9,200   H: 9,200
L: 9,000   C: 9,100
12/08/2026
O: 9,000   H: 9,200
L: 9,000   C: 9,200
13/08/2026
O: 9,100   H: 9,100
L: 8,800   C: 8,900
14/08/2026
O: 8,800   H: 8,900
L: 8,600   C: 8,600
17/08/2026
O: 8,600   H: 8,800
L: 8,600   C: 8,800
18/08/2026
O: 8,800   H: 8,800
L: 8,600   C: 8,800
19/08/2026
O: 8,700   H: 8,700
L: 8,600   C: 8,700
20/08/2026
O: 8,700   H: 8,700
L: 8,500   C: 8,700
21/08/2026
O: 8,700   H: 8,900
L: 8,600   C: 8,700
24/08/2026
O: 8,800   H: 8,800
L: 8,600   C: 8,800
25/08/2026
O: 8,800   H: 8,800
L: 8,600   C: 8,700
26/08/2026
O: 8,700   H: 8,800
L: 8,700   C: 8,800
27/08/2026
O: 8,800   H: 8,800
L: 8,600   C: 8,700
28/08/2026
O: 8,800   H: 8,800
L: 8,500   C: 8,500
03/09/2026
O: 8,500   H: 8,500
L: 8,300   C: 8,500
04/09/2026
O: 8,500   H: 8,600
L: 8,400   C: 8,600
07/09/2026
O: 8,600   H: 8,700
L: 8,400   C: 8,600
08/09/2026
O: 8,600   H: 8,600
L: 8,500   C: 8,600
09/09/2026
O: 8,600   H: 8,600
L: 8,500   C: 8,600
10/09/2026
O: 8,500   H: 8,600
L: 8,500   C: 8,600
11/09/2026
O: 8,500   H: 8,500
L: 8,400   C: 8,500
10.58k 10.01k 9.44k 8.87k 8.30k 8.50k
278.7K
06/08 24/08 11/09
VIW UPCOM RSI 40
23.70 -6.69% 20D
06/08/2026
O: 24,300   H: 27,900
L: 24,200   C: 26,400
07/08/2026
O: 26,400   H: 26,800
L: 25,500   C: 25,600
10/08/2026
O: 25,100   H: 26,000
L: 24,800   C: 25,200
11/08/2026
O: 25,700   H: 25,800
L: 25,000   C: 25,400
12/08/2026
O: 25,300   H: 25,300
L: 24,700   C: 24,900
13/08/2026
O: 25,200   H: 25,500
L: 24,700   C: 25,200
14/08/2026
O: 25,000   H: 26,200
L: 24,800   C: 25,400
17/08/2026
O: 25,500   H: 25,800
L: 24,700   C: 24,900
18/08/2026
O: 25,300   H: 25,300
L: 24,500   C: 24,900
19/08/2026
O: 24,900   H: 24,900
L: 24,200   C: 24,400
20/08/2026
O: 24,600   H: 24,800
L: 24,200   C: 24,700
21/08/2026
O: 24,500   H: 24,700
L: 24,200   C: 24,500
24/08/2026
O: 24,900   H: 24,900
L: 24,500   C: 24,900
25/08/2026
O: 24,800   H: 24,800
L: 24,300   C: 24,500
26/08/2026
O: 24,600   H: 24,600
L: 24,200   C: 24,300
27/08/2026
O: 24,200   H: 24,500
L: 24,200   C: 24,400
28/08/2026
O: 24,400   H: 24,600
L: 24,200   C: 24,400
03/09/2026
O: 24,400   H: 24,400
L: 24,000   C: 24,400
04/09/2026
O: 24,400   H: 24,400
L: 23,800   C: 24,100
07/09/2026
O: 24,100   H: 24,200
L: 24,000   C: 24,000
08/09/2026
O: 23,900   H: 24,000
L: 23,600   C: 23,800
09/09/2026
O: 23,800   H: 24,600
L: 23,700   C: 24,000
10/09/2026
O: 24,000   H: 24,000
L: 23,700   C: 23,800
11/09/2026
O: 23,700   H: 23,900
L: 23,400   C: 23,700
27.90k 26.78k 25.65k 24.52k 23.70k
486.8K
06/08 24/08 11/09
API HNX RSI 45
5.50 -3.51% 20D
06/08/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,700
07/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
10/08/2026
O: 5,700   H: 5,800
L: 5,700   C: 5,800
11/08/2026
O: 5,700   H: 5,900
L: 5,700   C: 5,700
12/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,700
13/08/2026
O: 5,700   H: 6,000
L: 5,700   C: 5,800
14/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,700
17/08/2026
O: 5,800   H: 5,800
L: 5,600   C: 5,700
18/08/2026
O: 5,700   H: 5,800
L: 5,400   C: 5,400
19/08/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,500
20/08/2026
O: 5,600   H: 5,600
L: 5,300   C: 5,300
21/08/2026
O: 5,400   H: 5,700
L: 5,100   C: 5,600
24/08/2026
O: 5,700   H: 5,800
L: 5,500   C: 5,700
25/08/2026
O: 5,600   H: 5,600
L: 5,500   C: 5,500
26/08/2026
O: 5,600   H: 5,900
L: 5,500   C: 5,700
27/08/2026
O: 5,700   H: 5,700
L: 5,600   C: 5,600
28/08/2026
O: 5,700   H: 5,700
L: 5,500   C: 5,600
03/09/2026
O: 5,500   H: 5,700
L: 5,500   C: 5,600
04/09/2026
O: 5,600   H: 5,600
L: 5,400   C: 5,500
07/09/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,500
08/09/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,500
09/09/2026
O: 5,500   H: 5,600
L: 5,400   C: 5,500
10/09/2026
O: 5,500   H: 5,600
L: 5,500   C: 5,600
11/09/2026
O: 5,500   H: 5,600
L: 5,300   C: 5,500
6.34k 6.03k 5.72k 5.10k 5.50k
319.1K
06/08 24/08 11/09
CSM HOSE RSI 19
12.75 -8.93% 20D
06/08/2026
O: 14,450   H: 14,500
L: 14,300   C: 14,450
07/08/2026
O: 14,450   H: 14,700
L: 14,400   C: 14,550
10/08/2026
O: 14,800   H: 14,800
L: 14,400   C: 14,600
11/08/2026
O: 14,700   H: 14,700
L: 14,000   C: 14,000
12/08/2026
O: 14,300   H: 14,300
L: 13,500   C: 13,950
13/08/2026
O: 14,000   H: 14,000
L: 13,600   C: 13,950
14/08/2026
O: 13,900   H: 13,900
L: 13,700   C: 13,850
17/08/2026
O: 13,750   H: 14,050
L: 13,750   C: 14,000
18/08/2026
O: 14,000   H: 14,150
L: 14,000   C: 14,000
19/08/2026
O: 14,000   H: 14,000
L: 13,650   C: 13,950
20/08/2026
O: 14,000   H: 14,000
L: 13,650   C: 13,950
21/08/2026
O: 13,900   H: 14,000
L: 13,800   C: 13,950
24/08/2026
O: 13,950   H: 14,000
L: 13,800   C: 13,950
25/08/2026
O: 13,950   H: 14,150
L: 13,750   C: 13,950
26/08/2026
O: 13,950   H: 13,950
L: 13,800   C: 13,900
27/08/2026
O: 13,950   H: 13,950
L: 13,500   C: 13,750
28/08/2026
O: 13,300   H: 13,900
L: 13,300   C: 13,700
03/09/2026
O: 13,250   H: 13,500
L: 13,050   C: 13,300
04/09/2026
O: 13,050   H: 13,300
L: 12,900   C: 13,200
07/09/2026
O: 13,400   H: 13,400
L: 12,950   C: 13,200
08/09/2026
O: 13,250   H: 13,300
L: 12,800   C: 13,200
09/09/2026
O: 12,900   H: 13,250
L: 12,800   C: 13,150
10/09/2026
O: 13,200   H: 13,200
L: 12,800   C: 13,050
11/09/2026
O: 12,800   H: 13,050
L: 12,200   C: 12,750
14.80k 14.15k 13.50k 12.20k 12.75k
257.8K
06/08 24/08 11/09
MBG HNX RSI 47
2.30 +0.0% 20D
06/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
07/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
10/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
11/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
12/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,400
13/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
14/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
17/08/2026
O: 2,200   H: 2,300
L: 2,200   C: 2,300
18/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
19/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
20/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,200
21/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,200
24/08/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
25/08/2026
O: 2,400   H: 2,400
L: 2,300   C: 2,300
26/08/2026
O: 2,200   H: 2,400
L: 2,200   C: 2,300
27/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,400
28/08/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
03/09/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
04/09/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,300
07/09/2026
O: 2,200   H: 2,400
L: 2,200   C: 2,300
08/09/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,200
09/09/2026
O: 2,300   H: 2,400
L: 2,200   C: 2,300
10/09/2026
O: 2,300   H: 2,400
L: 2,300   C: 2,300
11/09/2026
O: 2,400   H: 2,400
L: 2,200   C: 2,300
2.93k 2.74k 2.56k 2.38k 2.20k 2.30k
350.7K
06/08 24/08 11/09
SHN HNX RSI 42
6.40 -16.88% 20D
06/08/2026
O: 8,800   H: 8,800
L: 7,900   C: 8,400
07/08/2026
O: 8,400   H: 8,600
L: 7,800   C: 8,600
10/08/2026
O: 8,600   H: 8,900
L: 8,000   C: 8,100
11/08/2026
O: 8,100   H: 8,100
L: 7,600   C: 7,700
12/08/2026
O: 7,700   H: 8,100
L: 7,700   C: 7,900
13/08/2026
O: 8,100   H: 8,100
L: 7,500   C: 7,500
14/08/2026
O: 7,700   H: 7,700
L: 7,100   C: 7,200
17/08/2026
O: 7,200   H: 7,900
L: 7,200   C: 7,600
18/08/2026
O: 7,500   H: 7,700
L: 7,200   C: 7,200
19/08/2026
O: 7,300   H: 7,400
L: 7,000   C: 7,100
20/08/2026
O: 7,100   H: 7,200
L: 6,700   C: 6,900
21/08/2026
O: 6,900   H: 7,200
L: 6,900   C: 7,100
24/08/2026
O: 7,100   H: 7,200
L: 6,900   C: 7,100
25/08/2026
O: 7,100   H: 7,100
L: 6,800   C: 6,900
26/08/2026
O: 6,900   H: 7,000
L: 6,700   C: 6,900
27/08/2026
O: 6,900   H: 6,900
L: 6,500   C: 6,700
28/08/2026
O: 6,600   H: 6,800
L: 6,500   C: 6,700
03/09/2026
O: 6,700   H: 6,700
L: 6,300   C: 6,300
04/09/2026
O: 6,300   H: 6,300
L: 6,000   C: 6,100
07/09/2026
O: 6,000   H: 6,100
L: 5,900   C: 6,100
08/09/2026
O: 6,100   H: 6,700
L: 6,100   C: 6,700
09/09/2026
O: 6,900   H: 7,300
L: 6,800   C: 6,900
10/09/2026
O: 6,900   H: 7,400
L: 6,700   C: 7,100
11/09/2026
O: 7,100   H: 7,100
L: 6,400   C: 6,400
8.90k 7.97k 7.05k 5.20k 6.40k
282.9K
06/08 24/08 11/09
TSC HOSE RSI 33
1.89 -7.35% 20D
06/08/2026
O: 2,080   H: 2,090
L: 2,040   C: 2,050
07/08/2026
O: 2,060   H: 2,070
L: 2,020   C: 2,040
10/08/2026
O: 2,030   H: 2,080
L: 2,030   C: 2,050
11/08/2026
O: 2,030   H: 2,070
L: 2,030   C: 2,040
12/08/2026
O: 2,040   H: 2,070
L: 2,040   C: 2,050
13/08/2026
O: 2,030   H: 2,050
L: 2,000   C: 2,020
14/08/2026
O: 2,010   H: 2,010
L: 1,970   C: 1,980
17/08/2026
O: 2,000   H: 2,010
L: 1,980   C: 1,980
18/08/2026
O: 1,980   H: 2,000
L: 1,980   C: 1,990
19/08/2026
O: 1,990   H: 1,990
L: 1,960   C: 1,970
20/08/2026
O: 1,990   H: 1,990
L: 1,950   C: 1,970
21/08/2026
O: 1,970   H: 2,070
L: 1,960   C: 2,070
24/08/2026
O: 2,040   H: 2,100
L: 2,030   C: 2,050
25/08/2026
O: 2,050   H: 2,090
L: 2,020   C: 2,020
26/08/2026
O: 2,030   H: 2,050
L: 2,000   C: 2,010
27/08/2026
O: 2,100   H: 2,120
L: 2,020   C: 2,020
28/08/2026
O: 2,000   H: 2,060
L: 2,000   C: 2,050
03/09/2026
O: 2,050   H: 2,050
L: 2,000   C: 2,000
04/09/2026
O: 2,000   H: 2,030
L: 1,990   C: 2,010
07/09/2026
O: 2,000   H: 2,030
L: 1,960   C: 1,990
08/09/2026
O: 1,990   H: 1,990
L: 1,940   C: 1,940
09/09/2026
O: 1,980   H: 1,980
L: 1,940   C: 1,950
10/09/2026
O: 1,960   H: 1,960
L: 1,920   C: 1,940
11/09/2026
O: 1,930   H: 1,950
L: 1,890   C: 1,890
2.51k 2.35k 2.20k 2.04k 1.89k
492.4K
06/08 24/08 11/09
ST8 HOSE RSI 22
2.00 -17.7% 20D
06/08/2026
O: 2,560   H: 2,600
L: 2,550   C: 2,580
07/08/2026
O: 2,540   H: 2,590
L: 2,470   C: 2,570
10/08/2026
O: 2,580   H: 2,580
L: 2,510   C: 2,510
11/08/2026
O: 2,490   H: 2,520
L: 2,430   C: 2,430
12/08/2026
O: 2,470   H: 2,470
L: 2,300   C: 2,410
13/08/2026
O: 2,410   H: 2,410
L: 2,280   C: 2,300
14/08/2026
O: 2,300   H: 2,310
L: 2,280   C: 2,290
17/08/2026
O: 2,300   H: 2,300
L: 2,130   C: 2,130
18/08/2026
O: 2,170   H: 2,170
L: 2,040   C: 2,140
19/08/2026
O: 2,120   H: 2,140
L: 2,060   C: 2,100
20/08/2026
O: 2,100   H: 2,120
L: 2,090   C: 2,090
21/08/2026
O: 2,110   H: 2,230
L: 2,080   C: 2,170
24/08/2026
O: 2,170   H: 2,220
L: 2,100   C: 2,140
25/08/2026
O: 2,130   H: 2,130
L: 2,090   C: 2,100
26/08/2026
O: 2,100   H: 2,150
L: 2,090   C: 2,100
27/08/2026
O: 2,120   H: 2,120
L: 2,100   C: 2,100
28/08/2026
O: 2,100   H: 2,150
L: 2,080   C: 2,110
03/09/2026
O: 2,090   H: 2,100
L: 2,040   C: 2,040
04/09/2026
O: 2,080   H: 2,090
L: 2,040   C: 2,070
07/09/2026
O: 2,070   H: 2,080
L: 2,030   C: 2,050
08/09/2026
O: 2,050   H: 2,060
L: 2,030   C: 2,060
09/09/2026
O: 2,060   H: 2,070
L: 2,030   C: 2,040
10/09/2026
O: 2,050   H: 2,050
L: 2,000   C: 2,000
11/09/2026
O: 2,000   H: 2,030
L: 1,990   C: 2,000
3.95k 3.46k 2.97k 2.48k 2.00k
378.1K
06/08 24/08 11/09
DL1 HNX RSI 35
4.20 -6.67% 20D
06/08/2026
O: 4,600   H: 4,600
L: 4,400   C: 4,500
07/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,400
10/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
11/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,500
12/08/2026
O: 4,500   H: 4,600
L: 4,500   C: 4,600
13/08/2026
O: 4,500   H: 4,600
L: 4,400   C: 4,500
14/08/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,400
17/08/2026
O: 4,400   H: 4,500
L: 4,300   C: 4,400
18/08/2026
O: 4,400   H: 4,500
L: 4,300   C: 4,400
19/08/2026
O: 4,400   H: 4,500
L: 4,300   C: 4,300
20/08/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,300
21/08/2026
O: 4,300   H: 4,500
L: 4,300   C: 4,500
24/08/2026
O: 4,500   H: 4,500
L: 4,400   C: 4,400
25/08/2026
O: 4,500   H: 4,500
L: 4,300   C: 4,400
26/08/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,300
27/08/2026
O: 4,400   H: 4,400
L: 4,300   C: 4,400
28/08/2026
O: 4,300   H: 4,400
L: 4,200   C: 4,400
03/09/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,300
04/09/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,300
07/09/2026
O: 4,300   H: 4,400
L: 4,300   C: 4,300
08/09/2026
O: 4,300   H: 4,400
L: 4,200   C: 4,300
09/09/2026
O: 4,300   H: 4,300
L: 4,200   C: 4,300
10/09/2026
O: 4,200   H: 4,300
L: 4,200   C: 4,300
11/09/2026
O: 4,300   H: 4,300
L: 4,100   C: 4,200
5.13k 4.87k 4.62k 4.36k 4.10k 4.20k
332.7K
06/08 24/08 11/09
KDC HOSE RSI 48
51.30 -0.39% 20D
06/08/2026
O: 51,800   H: 51,800
L: 51,100   C: 51,700
07/08/2026
O: 51,600   H: 51,800
L: 48,100   C: 51,600
10/08/2026
O: 52,000   H: 52,000
L: 51,100   C: 51,900
11/08/2026
O: 51,900   H: 51,900
L: 51,400   C: 51,500
12/08/2026
O: 51,500   H: 51,800
L: 51,200   C: 51,800
13/08/2026
O: 51,800   H: 51,900
L: 51,300   C: 51,500
14/08/2026
O: 51,400   H: 51,500
L: 50,900   C: 51,400
17/08/2026
O: 51,400   H: 51,800
L: 50,800   C: 51,400
18/08/2026
O: 51,000   H: 51,700
L: 50,500   C: 51,400
19/08/2026
O: 51,300   H: 51,600
L: 50,700   C: 51,300
20/08/2026
O: 51,300   H: 51,800
L: 50,600   C: 51,700
21/08/2026
O: 51,600   H: 51,800
L: 51,100   C: 51,700
24/08/2026
O: 51,800   H: 52,000
L: 51,300   C: 52,000
25/08/2026
O: 51,800   H: 52,000
L: 51,400   C: 52,000
26/08/2026
O: 52,000   H: 52,500
L: 51,500   C: 52,400
27/08/2026
O: 52,400   H: 52,500
L: 52,000   C: 52,400
28/08/2026
O: 52,400   H: 52,500
L: 51,700   C: 51,900
03/09/2026
O: 51,500   H: 52,300
L: 51,500   C: 51,900
04/09/2026
O: 51,200   H: 51,900
L: 51,200   C: 51,900
07/09/2026
O: 51,500   H: 51,700
L: 51,400   C: 51,500
08/09/2026
O: 51,200   H: 51,800
L: 51,000   C: 51,700
09/09/2026
O: 51,500   H: 51,800
L: 51,000   C: 51,500
10/09/2026
O: 51,000   H: 51,800
L: 51,000   C: 51,500
11/09/2026
O: 51,100   H: 51,300
L: 50,900   C: 51,300
52.50k 50.30k 49.20k 48.10k 51.30k
410.2K
06/08 24/08 11/09
VVS HOSE RSI 36
86.40 -13.86% 20D
06/08/2026
O: 103,600   H: 103,600
L: 99,600   C: 100,600
07/08/2026
O: 100,000   H: 101,900
L: 100,000   C: 101,200
10/08/2026
O: 101,800   H: 103,000
L: 100,100   C: 101,500
11/08/2026
O: 101,600   H: 103,300
L: 99,600   C: 100,300
12/08/2026
O: 99,100   H: 101,000
L: 98,000   C: 99,100
13/08/2026
O: 98,900   H: 103,900
L: 98,900   C: 100,600
14/08/2026
O: 100,600   H: 101,000
L: 98,100   C: 98,700
17/08/2026
O: 99,000   H: 99,000
L: 97,000   C: 97,000
18/08/2026
O: 98,000   H: 98,000
L: 93,600   C: 93,600
19/08/2026
O: 94,000   H: 94,000
L: 90,700   C: 91,000
20/08/2026
O: 91,000   H: 92,100
L: 86,200   C: 90,000
21/08/2026
O: 89,000   H: 91,200
L: 88,200   C: 91,200
24/08/2026
O: 91,700   H: 95,900
L: 91,000   C: 93,900
25/08/2026
O: 93,900   H: 96,700
L: 93,800   C: 96,000
26/08/2026
O: 95,900   H: 96,000
L: 92,100   C: 92,600
27/08/2026
O: 92,000   H: 93,500
L: 91,200   C: 91,500
28/08/2026
O: 91,500   H: 93,500
L: 91,300   C: 91,500
03/09/2026
O: 91,400   H: 92,900
L: 90,000   C: 91,700
04/09/2026
O: 92,000   H: 92,400
L: 91,100   C: 91,600
07/09/2026
O: 91,600   H: 92,400
L: 88,000   C: 89,000
08/09/2026
O: 89,000   H: 90,000
L: 88,400   C: 89,800
09/09/2026
O: 90,000   H: 90,900
L: 88,700   C: 88,700
10/09/2026
O: 88,800   H: 88,900
L: 87,500   C: 88,700
11/09/2026
O: 88,700   H: 88,700
L: 86,000   C: 86,400
103.90k 94.03k 74.28k 64.40k 86.40k
390.5K
06/08 24/08 11/09
JVC HOSE RSI 31
2.90 -5.84% 20D
06/08/2026
O: 3,050   H: 3,080
L: 3,010   C: 3,010
07/08/2026
O: 3,020   H: 3,110
L: 3,010   C: 3,050
10/08/2026
O: 3,000   H: 3,110
L: 3,000   C: 3,060
11/08/2026
O: 3,080   H: 3,100
L: 3,060   C: 3,080
12/08/2026
O: 3,080   H: 3,110
L: 3,050   C: 3,050
13/08/2026
O: 3,050   H: 3,080
L: 3,040   C: 3,050
14/08/2026
O: 3,050   H: 3,050
L: 3,000   C: 3,030
17/08/2026
O: 3,030   H: 3,040
L: 2,990   C: 3,000
18/08/2026
O: 3,040   H: 3,040
L: 2,900   C: 2,950
19/08/2026
O: 2,950   H: 2,970
L: 2,940   C: 2,950
20/08/2026
O: 2,950   H: 2,970
L: 2,910   C: 2,930
21/08/2026
O: 2,950   H: 2,970
L: 2,910   C: 2,940
24/08/2026
O: 2,950   H: 3,050
L: 2,950   C: 2,990
25/08/2026
O: 3,000   H: 3,020
L: 2,960   C: 2,960
26/08/2026
O: 2,960   H: 2,990
L: 2,940   C: 2,960
27/08/2026
O: 2,970   H: 2,970
L: 2,940   C: 2,950
28/08/2026
O: 2,950   H: 2,970
L: 2,920   C: 2,940
03/09/2026
O: 2,940   H: 2,950
L: 2,900   C: 2,930
04/09/2026
O: 2,920   H: 2,960
L: 2,920   C: 2,940
07/09/2026
O: 2,940   H: 2,950
L: 2,920   C: 2,920
08/09/2026
O: 2,920   H: 2,930
L: 2,900   C: 2,910
09/09/2026
O: 2,920   H: 2,930
L: 2,890   C: 2,910
10/09/2026
O: 2,910   H: 2,910
L: 2,850   C: 2,900
11/09/2026
O: 3,000   H: 3,000
L: 2,850   C: 2,900
4.51k 4.10k 3.68k 3.27k 2.90k
224.6K
06/08 24/08 11/09
PTB HOSE RSI 28
30.00 -9.91% 20D
06/08/2026
O: 33,350   H: 34,500
L: 33,300   C: 34,500
07/08/2026
O: 33,950   H: 34,000
L: 33,450   C: 33,500
10/08/2026
O: 33,400   H: 33,950
L: 33,100   C: 33,900
11/08/2026
O: 34,000   H: 34,000
L: 33,200   C: 33,300
12/08/2026
O: 33,300   H: 33,700
L: 33,200   C: 33,650
13/08/2026
O: 33,500   H: 33,700
L: 32,200   C: 33,650
14/08/2026
O: 33,650   H: 33,650
L: 33,200   C: 33,200
17/08/2026
O: 33,200   H: 33,750
L: 32,200   C: 32,500
18/08/2026
O: 32,500   H: 33,200
L: 32,150   C: 32,200
19/08/2026
O: 32,200   H: 32,350
L: 31,100   C: 31,700
20/08/2026
O: 31,800   H: 32,050
L: 31,700   C: 32,000
21/08/2026
O: 31,300   H: 32,450
L: 31,300   C: 32,000
24/08/2026
O: 32,100   H: 32,500
L: 31,550   C: 32,500
25/08/2026
O: 32,500   H: 32,950
L: 31,550   C: 32,550
26/08/2026
O: 32,550   H: 32,600
L: 31,950   C: 32,000
27/08/2026
O: 32,500   H: 32,500
L: 31,200   C: 32,050
28/08/2026
O: 32,250   H: 32,450
L: 32,050   C: 32,400
03/09/2026
O: 32,400   H: 32,400
L: 31,750   C: 32,250
04/09/2026
O: 32,250   H: 32,250
L: 31,800   C: 32,100
07/09/2026
O: 30,860   H: 31,100
L: 30,860   C: 31,000
08/09/2026
O: 31,050   H: 31,250
L: 30,500   C: 31,250
09/09/2026
O: 31,250   H: 31,250
L: 30,600   C: 31,000
10/09/2026
O: 30,950   H: 30,950
L: 30,400   C: 30,650
11/09/2026
O: 30,950   H: 30,950
L: 29,750   C: 30,000
37.69k 35.70k 33.72k 31.73k 30.00k
450.0K
06/08 24/08 11/09
VNH UPCOM RSI 38
700 -46.15% 20D
27/03/2026
O: 1,900   H: 2,000
L: 1,600   C: 1,600
03/04/2026
O: 1,900   H: 1,900
L: 1,600   C: 1,700
10/04/2026
O: 1,400   H: 1,600
L: 1,400   C: 1,400
17/04/2026
O: 1,400   H: 1,500
L: 1,200   C: 1,300
24/04/2026
O: 1,200   H: 1,200
L: 1,200   C: 1,200
08/05/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
15/05/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
22/05/2026
O: 1,000   H: 1,000
L: 900   C: 900
29/05/2026
O: 900   H: 900
L: 800   C: 800
05/06/2026
O: 900   H: 900
L: 900   C: 900
12/06/2026
O: 1,000   H: 1,000
L: 900   C: 1,000
19/06/2026
O: 1,100   H: 1,100
L: 1,000   C: 1,000
26/06/2026
O: 1,000   H: 1,100
L: 1,000   C: 1,100
03/07/2026
O: 1,000   H: 1,100
L: 900   C: 1,000
10/07/2026
O: 1,100   H: 1,100
L: 1,100   C: 1,100
17/07/2026
O: 1,200   H: 1,200
L: 1,000   C: 1,000
24/07/2026
O: 900   H: 1,000
L: 900   C: 900
31/07/2026
O: 900   H: 900
L: 800   C: 800
07/08/2026
O: 800   H: 900
L: 800   C: 900
14/08/2026
O: 800   H: 800
L: 800   C: 800
21/08/2026
O: 900   H: 900
L: 700   C: 700
28/08/2026
O: 700   H: 800
L: 700   C: 700
04/09/2026
O: 800   H: 800
L: 600   C: 800
11/09/2026
O: 800   H: 800
L: 700   C: 700
2.00k 1.65k 1.30k 950 700
419.8K
27/03 26/06 11/09
VHE HNX RSI 40
2.80 -6.67% 20D
06/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
07/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
10/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
11/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
12/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
13/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
14/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
17/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
18/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
19/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 2,900
20/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
21/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
24/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
25/08/2026
O: 3,000   H: 3,000
L: 2,900   C: 2,900
26/08/2026
O: 3,000   H: 3,000
L: 2,800   C: 2,800
27/08/2026
O: 2,900   H: 2,900
L: 2,800   C: 2,900
28/08/2026
O: 2,900   H: 3,000
L: 2,900   C: 3,000
03/09/2026
O: 3,000   H: 3,000
L: 2,900   C: 3,000
04/09/2026
O: 2,900   H: 3,000
L: 2,900   C: 2,900
07/09/2026
O: 2,900   H: 3,000
L: 2,800   C: 3,000
08/09/2026
O: 2,900   H: 3,000
L: 2,900   C: 2,900
09/09/2026
O: 2,900   H: 3,000
L: 2,800   C: 2,800
10/09/2026
O: 2,800   H: 2,900
L: 2,800   C: 2,800
11/09/2026
O: 2,900   H: 2,900
L: 2,800   C: 2,800
3.42k 3.27k 3.11k 2.96k 2.80k
445.2K
06/08 24/08 11/09
TLH HOSE RSI 11
3.66 -8.5% 20D
06/08/2026
O: 3,980   H: 3,990
L: 3,970   C: 3,980
07/08/2026
O: 3,980   H: 3,990
L: 3,970   C: 3,990
10/08/2026
O: 3,990   H: 4,000
L: 3,920   C: 3,990
11/08/2026
O: 4,000   H: 4,200
L: 3,990   C: 4,000
12/08/2026
O: 4,160   H: 4,160
L: 3,990   C: 4,000
13/08/2026
O: 4,040   H: 4,040
L: 3,990   C: 4,000
14/08/2026
O: 4,000   H: 4,000
L: 3,950   C: 3,970
17/08/2026
O: 3,970   H: 3,980
L: 3,920   C: 3,960
18/08/2026
O: 3,960   H: 3,980
L: 3,950   C: 3,970
19/08/2026
O: 3,970   H: 3,980
L: 3,900   C: 3,950
20/08/2026
O: 3,950   H: 4,000
L: 3,940   C: 3,950
21/08/2026
O: 3,950   H: 3,950
L: 3,920   C: 3,940
24/08/2026
O: 3,940   H: 3,960
L: 3,930   C: 3,940
25/08/2026
O: 3,940   H: 3,950
L: 3,910   C: 3,940
26/08/2026
O: 3,940   H: 3,950
L: 3,920   C: 3,950
27/08/2026
O: 3,950   H: 4,000
L: 3,950   C: 3,950
28/08/2026
O: 3,950   H: 3,950
L: 3,900   C: 3,950
03/09/2026
O: 3,950   H: 3,950
L: 3,750   C: 3,900
04/09/2026
O: 3,910   H: 3,940
L: 3,850   C: 3,900
07/09/2026
O: 3,900   H: 3,920
L: 3,700   C: 3,750
08/09/2026
O: 3,750   H: 3,800
L: 3,670   C: 3,730
09/09/2026
O: 3,730   H: 3,750
L: 3,700   C: 3,730
10/09/2026
O: 3,730   H: 3,730
L: 3,660   C: 3,730
11/09/2026
O: 3,730   H: 3,800
L: 3,650   C: 3,660
4.71k 4.44k 4.18k 3.91k 3.66k
169.5K
06/08 24/08 11/09
TAR UPCOM RSI 30
2.40 -29.41% 20D
27/03/2026
O: 3,700   H: 3,700
L: 3,500   C: 3,500
03/04/2026
O: 3,100   H: 3,600
L: 3,100   C: 3,400
10/04/2026
O: 3,400   H: 3,500
L: 3,300   C: 3,400
17/04/2026
O: 3,400   H: 3,400
L: 3,300   C: 3,400
24/04/2026
O: 3,400   H: 3,400
L: 3,200   C: 3,200
08/05/2026
O: 3,200   H: 3,500
L: 3,200   C: 3,400
15/05/2026
O: 3,400   H: 3,500
L: 3,000   C: 3,200
22/05/2026
O: 3,200   H: 3,200
L: 2,900   C: 2,900
29/05/2026
O: 3,000   H: 3,300
L: 3,000   C: 3,000
05/06/2026
O: 3,000   H: 3,100
L: 2,900   C: 3,000
12/06/2026
O: 3,000   H: 3,100
L: 2,600   C: 2,700
19/06/2026
O: 2,800   H: 3,000
L: 2,700   C: 2,700
26/06/2026
O: 2,800   H: 3,200
L: 2,800   C: 3,000
03/07/2026
O: 3,000   H: 3,200
L: 2,700   C: 2,900
10/07/2026
O: 2,800   H: 2,900
L: 2,700   C: 2,800
17/07/2026
O: 2,800   H: 2,800
L: 2,600   C: 2,700
24/07/2026
O: 2,500   H: 2,700
L: 2,400   C: 2,500
31/07/2026
O: 2,500   H: 2,700
L: 2,500   C: 2,500
07/08/2026
O: 2,500   H: 2,900
L: 2,500   C: 2,600
14/08/2026
O: 2,700   H: 2,700
L: 2,400   C: 2,500
21/08/2026
O: 2,900   H: 2,900
L: 2,600   C: 2,600
28/08/2026
O: 2,600   H: 2,600
L: 2,500   C: 2,600
04/09/2026
O: 2,600   H: 2,600
L: 2,400   C: 2,500
11/09/2026
O: 2,500   H: 2,500
L: 2,300   C: 2,400
8.52k 6.97k 5.41k 3.86k 2.40k
309.1K
27/03 26/06 11/09
PCH HNX RSI 49
18.20 +0.55% 20D
06/08/2026
O: 18,200   H: 18,500
L: 18,200   C: 18,300
07/08/2026
O: 18,300   H: 18,600
L: 18,300   C: 18,500
10/08/2026
O: 18,500   H: 18,600
L: 18,300   C: 18,300
11/08/2026
O: 18,300   H: 18,300
L: 18,000   C: 18,100
12/08/2026
O: 18,100   H: 18,200
L: 18,000   C: 18,200
13/08/2026
O: 18,200   H: 18,300
L: 18,000   C: 18,000
14/08/2026
O: 18,000   H: 18,100
L: 18,000   C: 18,100
17/08/2026
O: 18,100   H: 18,200
L: 18,000   C: 18,200
18/08/2026
O: 18,200   H: 18,300
L: 18,100   C: 18,100
19/08/2026
O: 18,100   H: 18,300
L: 18,000   C: 18,300
20/08/2026
O: 18,300   H: 18,600
L: 18,200   C: 18,500
21/08/2026
O: 18,500   H: 18,600
L: 18,300   C: 18,500
24/08/2026
O: 18,500   H: 18,500
L: 18,300   C: 18,400
25/08/2026
O: 18,400   H: 18,400
L: 18,200   C: 18,200
26/08/2026
O: 18,200   H: 18,300
L: 18,100   C: 18,300
27/08/2026
O: 18,300   H: 18,500
L: 18,200   C: 18,400
28/08/2026
O: 18,400   H: 18,500
L: 18,200   C: 18,300
03/09/2026
O: 18,300   H: 18,700
L: 18,300   C: 18,600
04/09/2026
O: 18,500   H: 18,600
L: 18,400   C: 18,400
07/09/2026
O: 18,400   H: 18,400
L: 18,100   C: 18,300
08/09/2026
O: 16,500   H: 18,300
L: 16,500   C: 18,100
09/09/2026
O: 18,100   H: 18,300
L: 18,000   C: 18,200
10/09/2026
O: 18,200   H: 18,400
L: 18,200   C: 18,400
11/09/2026
O: 18,400   H: 18,500
L: 18,200   C: 18,200
19.44k 18.70k 17.23k 16.50k 18.20k
152.1K
06/08 24/08 11/09
TV2 HOSE RSI 43
25.75 -3.92% 20D
06/08/2026
O: 26,300   H: 26,450
L: 25,800   C: 26,300
07/08/2026
O: 26,300   H: 26,650
L: 26,250   C: 26,500
10/08/2026
O: 26,500   H: 27,500
L: 26,500   C: 27,150
11/08/2026
O: 27,000   H: 27,350
L: 26,700   C: 26,800
12/08/2026
O: 26,600   H: 26,950
L: 26,600   C: 26,700
13/08/2026
O: 26,800   H: 27,300
L: 26,700   C: 26,700
14/08/2026
O: 26,650   H: 26,700
L: 25,900   C: 26,000
17/08/2026
O: 26,000   H: 26,000
L: 25,750   C: 25,800
18/08/2026
O: 25,800   H: 26,000
L: 25,800   C: 25,800
19/08/2026
O: 25,800   H: 25,850
L: 25,000   C: 25,300
20/08/2026
O: 25,450   H: 25,650
L: 25,300   C: 25,450
21/08/2026
O: 25,450   H: 26,200
L: 25,100   C: 26,200
24/08/2026
O: 26,300   H: 26,500
L: 26,000   C: 26,050
25/08/2026
O: 26,050   H: 26,150
L: 25,900   C: 26,050
26/08/2026
O: 26,050   H: 26,250
L: 25,800   C: 26,100
27/08/2026
O: 26,100   H: 27,200
L: 26,000   C: 26,800
28/08/2026
O: 26,950   H: 27,100
L: 26,650   C: 26,850
03/09/2026
O: 26,800   H: 26,850
L: 26,400   C: 26,550
04/09/2026
O: 26,500   H: 26,550
L: 26,400   C: 26,400
07/09/2026
O: 26,500   H: 26,500
L: 25,000   C: 26,000
08/09/2026
O: 25,900   H: 26,300
L: 25,800   C: 26,050
09/09/2026
O: 26,150   H: 26,300
L: 25,850   C: 25,900
10/09/2026
O: 25,800   H: 26,300
L: 25,800   C: 25,900
11/09/2026
O: 26,000   H: 26,000
L: 25,500   C: 25,750
32.07k 30.31k 28.54k 26.77k 25.00k 25.75k
293.3K
06/08 24/08 11/09
DST HNX RSI 32
6.70 -27.17% 20D
06/08/2026
O: 8,800   H: 9,400
L: 8,800   C: 9,400
07/08/2026
O: 9,600   H: 10,300
L: 8,500   C: 8,500
10/08/2026
O: 8,800   H: 8,800
L: 8,100   C: 8,500
11/08/2026
O: 8,700   H: 9,300
L: 8,700   C: 9,200
12/08/2026
O: 9,700   H: 9,700
L: 8,700   C: 9,200
13/08/2026
O: 9,100   H: 9,200
L: 8,600   C: 8,700
14/08/2026
O: 8,700   H: 8,700
L: 8,000   C: 8,100
17/08/2026
O: 8,100   H: 8,900
L: 8,100   C: 8,800
18/08/2026
O: 8,800   H: 8,800
L: 8,400   C: 8,600
19/08/2026
O: 8,600   H: 8,600
L: 8,200   C: 8,400
20/08/2026
O: 8,400   H: 8,600
L: 8,400   C: 8,600
21/08/2026
O: 8,500   H: 9,100
L: 8,200   C: 9,000
24/08/2026
O: 9,000   H: 9,300
L: 8,800   C: 8,900
25/08/2026
O: 8,800   H: 8,900
L: 8,400   C: 8,800
26/08/2026
O: 8,400   H: 8,800
L: 8,400   C: 8,500
27/08/2026
O: 8,600   H: 8,700
L: 8,000   C: 8,400
28/08/2026
O: 8,400   H: 8,500
L: 8,200   C: 8,400
03/09/2026
O: 8,400   H: 8,400
L: 8,000   C: 8,200
04/09/2026
O: 8,100   H: 8,200
L: 7,900   C: 8,000
07/09/2026
O: 7,900   H: 8,200
L: 7,500   C: 7,600
08/09/2026
O: 7,600   H: 8,000
L: 7,400   C: 7,800
09/09/2026
O: 7,800   H: 7,800
L: 7,400   C: 7,600
10/09/2026
O: 7,500   H: 7,800
L: 7,300   C: 7,300
11/09/2026
O: 7,300   H: 7,300
L: 6,700   C: 6,700
10.30k 9.40k 8.50k 7.60k 6.70k
340.4K
06/08 24/08 11/09
NHA HOSE RSI 27
7.21 -14.78% 20D
06/08/2026
O: 8,250   H: 8,300
L: 8,170   C: 8,250
07/08/2026
O: 8,290   H: 8,390
L: 8,140   C: 8,240
10/08/2026
O: 8,100   H: 8,340
L: 8,100   C: 8,330
11/08/2026
O: 8,310   H: 8,470
L: 8,310   C: 8,460
12/08/2026
O: 8,400   H: 8,490
L: 8,390   C: 8,400
13/08/2026
O: 8,480   H: 8,480
L: 8,360   C: 8,370
14/08/2026
O: 8,370   H: 8,450
L: 8,210   C: 8,270
17/08/2026
O: 8,300   H: 8,440
L: 8,230   C: 8,440
18/08/2026
O: 8,250   H: 8,400
L: 8,100   C: 8,110
19/08/2026
O: 7,700   H: 8,000
L: 7,700   C: 7,770
20/08/2026
O: 7,800   H: 7,960
L: 7,610   C: 7,770
21/08/2026
O: 7,820   H: 7,990
L: 7,700   C: 7,950
24/08/2026
O: 7,950   H: 8,400
L: 7,950   C: 8,300
25/08/2026
O: 8,500   H: 8,500
L: 7,720   C: 8,070
26/08/2026
O: 8,100   H: 8,100
L: 8,050   C: 8,060
27/08/2026
O: 8,170   H: 8,170
L: 8,010   C: 8,020
28/08/2026
O: 7,820   H: 8,260
L: 7,820   C: 7,960
03/09/2026
O: 7,840   H: 8,090
L: 7,840   C: 8,000
04/09/2026
O: 8,000   H: 8,000
L: 7,870   C: 7,960
07/09/2026
O: 7,980   H: 7,980
L: 7,800   C: 7,900
08/09/2026
O: 7,900   H: 7,900
L: 7,720   C: 7,720
09/09/2026
O: 7,740   H: 7,760
L: 7,200   C: 7,650
10/09/2026
O: 7,650   H: 7,660
L: 7,550   C: 7,560
11/09/2026
O: 7,560   H: 7,580
L: 7,210   C: 7,210
12.16k 10.92k 9.68k 8.44k 7.21k
210.8K
06/08 24/08 11/09
← Trước Trang 12 / 52 Sau →